Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.56	25.68	25.52	25.54	20,288	+0.05(+0.18%)
Jan 30, 2013	25.52	25.65	25.45	25.49	84,032	-0.03(-0.11%)
Jan 29, 2013	25.64	25.64	25.43	25.52	53,081	-0.31(-1.18%)
Jan 28, 2013	25.85	25.91	25.77	25.82	47,568	+0.06(+0.22%)
Jan 25, 2013	25.61	25.80	25.61	25.77	26,216	+0.27(+1.05%)
Jan 24, 2013	25.32	25.70	25.32	25.50	36,001	+0.05(+0.18%)
Jan 23, 2013	25.46	25.53	25.42	25.45	20,085	+0.06(+0.26%)
Jan 22, 2013	25.37	25.39	25.19	25.39	46,895	+0.06(+0.26%)
Jan 18, 2013	25.31	25.35	25.22	25.32	13,586	-0.06(-0.22%)
Jan 17, 2013	25.19	25.40	25.19	25.38	114,415	+0.30(+1.18%)
Jan 16, 2013	24.97	25.16	24.97	25.08	18,564	+0.07(+0.30%)
Jan 15, 2013	24.94	25.03	24.86	25.01	16,748	-0.01(-0.04%)
Jan 14, 2013	24.91	25.05	24.81	25.02	53,966	+0.06(+0.24%)
Jan 11, 2013	24.91	24.97	24.86	24.96	20,681	+0.10(+0.40%)
Jan 10, 2013	24.79	24.87	24.66	24.86	26,871	+0.19(+0.79%)
Jan 09, 2013	24.59	24.70	24.58	24.67	45,102	+0.19(+0.79%)
Jan 08, 2013	24.66	24.66	24.37	24.47	7,563	-0.16(-0.64%)
Jan 07, 2013	24.54	24.66	24.54	24.63	42,093	-0.01(-0.04%)
Jan 04, 2013	24.63	24.69	24.52	24.64	15,675	+0.07(+0.29%)
Jan 03, 2013	24.76	24.83	24.52	24.57	18,422	-0.24(-0.96%)
Jan 02, 2013	24.59	24.81	24.44	24.81	33,771	+0.92(+3.83%)
Dec 31, 2012	23.52	23.93	23.44	23.89	32,643	+0.37(+1.57%)
Dec 28, 2012	23.65	23.72	23.50	23.52	23,391	-0.28(-1.17%)
Dec 27, 2012	23.90	23.90	23.45	23.80	22,628	-0.04(-0.15%)
Dec 26, 2012	23.94	24.05	23.82	23.83	10,146	-0.05(-0.19%)
Dec 24, 2012	23.88	23.93	23.82	23.88	16,130	-0.12(-0.50%)
Dec 21, 2012	23.92	24.07	23.90	24.00	30,076	-0.52(-2.14%)
Dec 20, 2012	24.47	24.52	24.33	24.52	10,884	+0.05(+0.21%)
Dec 19, 2012	24.51	24.68	24.47	24.47	33,242	+0.05(+0.19%)
Dec 18, 2012	24.08	24.45	24.06	24.43	18,561	+0.44(+1.82%)
Dec 17, 2012	23.92	23.99	23.84	23.99	86,326	+0.12(+0.50%)
Dec 14, 2012	23.89	23.99	23.78	23.87	33,301	-0.03(-0.12%)
Dec 13, 2012	24.04	24.25	23.84	23.90	58,557	-0.11(-0.46%)
Dec 12, 2012	24.17	24.18	23.99	24.01	21,281	-0.09(-0.38%)
Dec 11, 2012	23.85	24.16	23.85	24.10	42,371	+0.34(+1.41%)
Dec 10, 2012	23.66	23.80	23.66	23.76	35,705	+0.20(+0.85%)
Dec 07, 2012	23.60	23.60	23.45	23.57	20,801	+0.04(+0.16%)
Dec 06, 2012	23.29	23.55	23.29	23.53	50,776	+0.29(+1.23%)
Dec 05, 2012	23.24	23.35	23.06	23.24	18,561	+0.00(+0.00%)
Dec 04, 2012	23.11	23.29	23.09	23.24	117,501	+0.06(+0.28%)
Nov 30, 2012	23.21	23.21	23.10	23.18	78,453	-0.09(-0.40%)
Nov 29, 2012	23.25	23.39	23.23	23.27	7,311	+0.18(+0.76%)
Nov 28, 2012	22.72	23.09	22.61	23.09	4,188	+0.17(+0.76%)
Nov 27, 2012	23.01	23.07	22.86	22.92	10,623	-0.14(-0.59%)
Nov 26, 2012	22.98	23.06	22.88	23.06	13,965	+0.08(+0.36%)
Nov 23, 2012	22.69	22.99	22.69	22.98	5,462	+0.48(+2.13%)
Nov 21, 2012	22.40	22.50	22.39	22.50	9,265	+0.17(+0.74%)
Nov 20, 2012	22.42	22.42	22.22	22.33	16,421	-0.11(-0.49%)
Nov 19, 2012	22.26	22.45	22.24	22.44	19,891	+0.38(+1.71%)
Nov 16, 2012	22.14	22.14	21.75	22.06	15,655	-0.03(-0.13%)
Nov 15, 2012	22.12	22.20	22.00	22.09	39,585	+0.04(+0.19%)
Nov 14, 2012	22.39	22.43	22.00	22.05	63,760	-0.20(-0.90%)
Nov 13, 2012	22.31	22.48	22.25	22.25	37,633	-0.21(-0.94%)
Nov 12, 2012	22.56	22.56	22.38	22.46	12,052	-0.04(-0.16%)
Nov 09, 2012	22.40	22.75	22.40	22.50	33,775	+0.01(+0.04%)
Nov 08, 2012	22.78	22.84	22.49	22.49	26,258	-0.25(-1.10%)
Nov 07, 2012	23.12	23.12	22.69	22.74	37,633	-0.59(-2.53%)
Nov 06, 2012	23.12	23.43	23.12	23.33	30,724	+0.29(+1.24%)
Nov 05, 2012	22.79	23.10	22.79	23.04	20,333	+0.22(+0.97%)
Nov 02, 2012	23.13	23.13	22.82	22.82	16,499	-0.24(-1.04%)