Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.96	26.13	25.83	26.13	0	+0.09(+0.34%)
Apr 29, 2013	25.82	26.10	25.82	26.04	29,712	+0.22(+0.86%)
Apr 26, 2013	25.88	26.01	25.80	25.82	12,640	-0.19(-0.74%)
Apr 25, 2013	25.92	26.18	25.85	26.01	48,161	+0.22(+0.86%)
Apr 24, 2013	25.61	25.88	25.61	25.79	0	+0.19(+0.76%)
Apr 23, 2013	25.27	25.66	25.27	25.59	25,274	+0.39(+1.54%)
Apr 22, 2013	25.09	25.28	24.97	25.21	18,176	+0.20(+0.81%)
Apr 19, 2013	24.95	25.06	24.76	25.00	17,904	+0.04(+0.15%)
Apr 18, 2013	25.41	25.41	24.90	24.96	19,292	-0.34(-1.35%)
Apr 17, 2013	25.67	25.67	25.21	25.31	38,819	-0.64(-2.46%)
Apr 16, 2013	25.71	25.95	25.69	25.95	10,524	+0.36(+1.41%)
Apr 15, 2013	25.96	26.08	25.50	25.58	21,198	-0.54(-2.06%)
Apr 12, 2013	26.12	26.17	25.92	26.12	14,046	-0.09(-0.33%)
Apr 11, 2013	26.15	26.28	26.08	26.21	32,649	-0.06(-0.25%)
Apr 10, 2013	25.77	26.32	25.77	26.27	17,213	+0.55(+2.14%)
Apr 09, 2013	25.58	25.81	25.48	25.72	13,200	+0.27(+1.06%)
Apr 08, 2013	25.40	25.45	25.26	25.45	4,063	+0.02(+0.07%)
Apr 05, 2013	25.21	25.44	25.00	25.44	13,651	-0.22(-0.87%)
Apr 04, 2013	25.62	25.68	25.55	25.66	7,365	+0.03(+0.11%)
Apr 03, 2013	25.97	25.97	25.53	25.63	12,042	-0.24(-0.93%)
Apr 02, 2013	26.00	26.05	25.87	25.87	100,551	+0.02(+0.07%)
Apr 01, 2013	26.14	26.14	25.80	25.85	14,872	-0.29(-1.10%)
Mar 28, 2013	26.01	26.14	25.96	26.14	10,053	+0.14(+0.55%)
Mar 27, 2013	25.80	26.04	25.73	26.00	9,338	+0.07(+0.26%)
Mar 26, 2013	25.82	25.98	25.82	25.93	8,897	+0.20(+0.76%)
Mar 25, 2013	25.95	25.95	25.62	25.73	9,080	-0.09(-0.36%)
Mar 22, 2013	25.83	25.90	25.76	25.83	20,099	+0.12(+0.47%)
Mar 21, 2013	25.78	25.83	25.63	25.71	54,318	-0.25(-0.97%)
Mar 20, 2013	25.85	25.98	25.82	25.96	69,179	+0.28(+1.08%)
Mar 19, 2013	25.86	25.89	25.49	25.68	16,095	-0.12(-0.47%)
Mar 18, 2013	25.79	25.94	25.74	25.80	11,914	-0.18(-0.68%)
Mar 15, 2013	26.31	26.31	25.95	25.98	12,817	-0.33(-1.25%)
Mar 14, 2013	26.37	26.37	26.26	26.31	9,065	+0.12(+0.45%)
Mar 13, 2013	26.17	26.23	26.07	26.19	8,927	+0.04(+0.14%)
Mar 12, 2013	26.13	26.19	26.03	26.15	7,808	-0.05(-0.18%)
Mar 11, 2013	26.07	26.20	26.03	26.20	8,747	+0.07(+0.28%)
Mar 08, 2013	26.21	26.21	26.02	26.12	37,235	+0.04(+0.14%)
Mar 07, 2013	26.08	26.16	26.03	26.09	33,905	+0.04(+0.14%)
Mar 06, 2013	26.10	26.10	26.02	26.05	31,809	+0.04(+0.14%)
Mar 05, 2013	25.75	26.03	25.75	26.01	32,944	+0.41(+1.59%)
Mar 04, 2013	25.49	25.61	25.45	25.61	8,366	+0.07(+0.29%)
Mar 01, 2013	25.30	25.56	25.16	25.53	13,546	+0.07(+0.29%)
Feb 28, 2013	25.38	25.61	25.38	25.46	35,702	-0.04(-0.15%)
Feb 27, 2013	25.18	25.53	25.10	25.49	31,318	+0.31(+1.25%)
Feb 26, 2013	25.10	25.25	25.00	25.18	53,747	-0.23(-0.91%)
Feb 22, 2013	25.29	25.43	25.20	25.41	57,509	+0.29(+1.14%)
Feb 21, 2013	25.35	25.39	25.01	25.12	31,295	-0.40(-1.56%)
Feb 20, 2013	25.97	25.98	25.52	25.52	17,044	-0.51(-1.95%)
Feb 19, 2013	25.84	26.03	25.84	26.03	22,923	+0.22(+0.84%)
Feb 15, 2013	25.88	25.96	25.75	25.81	32,262	-0.04(-0.16%)
Feb 14, 2013	25.66	25.87	25.66	25.86	136,796	+0.18(+0.68%)
Feb 13, 2013	25.72	25.79	25.60	25.68	13,952	+0.04(+0.14%)
Feb 12, 2013	25.66	25.72	25.64	25.64	31,110	-0.03(-0.11%)
Feb 11, 2013	25.77	25.77	25.61	25.67	14,568	-0.04(-0.14%)
Feb 08, 2013	25.56	25.80	25.56	25.71	24,168	+0.16(+0.64%)
Feb 07, 2013	25.69	25.69	25.38	25.54	22,353	-0.19(-0.74%)
Feb 06, 2013	25.61	25.78	25.59	25.73	91,198	+0.28(+1.09%)
Feb 04, 2013	25.67	25.81	25.46	25.46	67,104	-0.36(-1.40%)
Feb 01, 2013	25.69	25.87	25.68	25.82	14,816	+0.30(+1.20%)
Jan 31, 2013	25.53	25.66	25.49	25.51	20,307	+0.05(+0.18%)
Jan 30, 2013	25.49	25.62	25.43	25.47	84,110	-0.03(-0.11%)
Jan 29, 2013	25.61	25.61	25.40	25.49	53,130	-0.30(-1.18%)
Jan 28, 2013	25.83	25.88	25.74	25.80	47,612	+0.06(+0.22%)
Jan 25, 2013	25.59	25.78	25.59	25.74	26,241	+0.27(+1.05%)
Jan 24, 2013	25.30	25.67	25.30	25.48	36,034	+0.05(+0.18%)
Jan 23, 2013	25.44	25.51	25.39	25.43	20,104	+0.06(+0.26%)
Jan 22, 2013	25.35	25.37	25.17	25.37	46,939	+0.06(+0.26%)
Jan 18, 2013	25.28	25.33	25.20	25.30	13,599	-0.06(-0.22%)
Jan 17, 2013	25.17	25.37	25.17	25.36	114,521	+0.30(+1.18%)
Jan 16, 2013	24.95	25.13	24.95	25.06	18,582	+0.07(+0.30%)
Jan 15, 2013	24.92	25.01	24.84	24.99	16,763	-0.01(-0.04%)
Jan 14, 2013	24.88	25.03	24.78	25.00	54,016	+0.06(+0.24%)
Jan 11, 2013	24.88	24.95	24.84	24.94	20,700	+0.10(+0.40%)
Jan 10, 2013	24.76	24.85	24.63	24.84	26,896	+0.19(+0.79%)
Jan 09, 2013	24.57	24.68	24.56	24.64	45,144	+0.19(+0.79%)
Jan 08, 2013	24.63	24.63	24.35	24.45	7,570	-0.16(-0.64%)
Jan 07, 2013	24.51	24.63	24.51	24.61	42,132	-0.01(-0.04%)
Jan 04, 2013	24.61	24.67	24.50	24.62	15,690	+0.07(+0.29%)
Jan 03, 2013	24.74	24.81	24.50	24.54	18,439	-0.24(-0.96%)
Jan 02, 2013	24.57	24.78	24.42	24.78	33,803	+0.92(+3.83%)
Dec 31, 2012	23.50	23.91	23.41	23.87	32,673	+0.37(+1.57%)
Dec 28, 2012	23.63	23.70	23.48	23.50	23,413	-0.28(-1.17%)
Dec 27, 2012	23.88	23.88	23.43	23.78	22,649	-0.04(-0.15%)
Dec 26, 2012	23.91	24.02	23.79	23.81	10,155	-0.05(-0.19%)
Dec 24, 2012	23.86	23.90	23.80	23.86	16,145	-0.12(-0.50%)
Dec 21, 2012	23.90	24.05	23.88	23.98	30,104	-0.52(-2.14%)
Dec 20, 2012	24.45	24.50	24.31	24.50	10,894	+0.05(+0.21%)
Dec 19, 2012	24.48	24.65	24.45	24.45	33,273	+0.05(+0.19%)
Dec 18, 2012	24.06	24.43	24.04	24.40	18,579	+0.44(+1.82%)
Dec 17, 2012	23.89	23.97	23.82	23.97	86,406	+0.12(+0.50%)
Dec 14, 2012	23.87	23.97	23.76	23.85	33,332	-0.03(-0.12%)
Dec 13, 2012	24.01	24.23	23.82	23.88	58,612	-0.11(-0.46%)
Dec 12, 2012	24.15	24.16	23.97	23.99	21,300	-0.09(-0.38%)
Dec 11, 2012	23.83	24.14	23.83	24.08	42,410	+0.34(+1.41%)
Dec 10, 2012	23.64	23.78	23.64	23.74	35,738	+0.20(+0.85%)
Dec 07, 2012	23.58	23.58	23.42	23.54	20,821	+0.04(+0.16%)
Dec 06, 2012	23.27	23.52	23.27	23.51	50,823	+0.29(+1.23%)
Dec 05, 2012	23.22	23.33	23.04	23.22	18,579	+0.00(+0.00%)
Dec 04, 2012	23.09	23.26	23.06	23.22	117,610	+0.06(+0.28%)
Nov 30, 2012	23.18	23.18	23.08	23.16	78,525	-0.09(-0.40%)
Nov 29, 2012	23.23	23.37	23.21	23.25	7,318	+0.18(+0.76%)
Nov 28, 2012	22.70	23.07	22.59	23.07	4,192	+0.17(+0.76%)
Nov 27, 2012	22.99	23.05	22.84	22.90	10,633	-0.14(-0.59%)
Nov 26, 2012	22.95	23.04	22.86	23.04	13,978	+0.08(+0.36%)
Nov 23, 2012	22.67	22.97	22.67	22.95	5,467	+0.48(+2.13%)
Nov 21, 2012	22.38	22.48	22.37	22.47	9,274	+0.17(+0.74%)
Nov 20, 2012	22.40	22.40	22.20	22.31	16,436	-0.11(-0.49%)
Nov 19, 2012	22.24	22.42	22.22	22.42	19,909	+0.38(+1.71%)
Nov 16, 2012	22.12	22.12	21.73	22.04	15,669	-0.03(-0.13%)
Nov 15, 2012	22.10	22.18	21.98	22.07	39,622	+0.04(+0.19%)
Nov 14, 2012	22.37	22.41	21.98	22.03	63,820	-0.20(-0.90%)
Nov 13, 2012	22.29	22.46	22.23	22.23	37,668	-0.21(-0.94%)
Nov 12, 2012	22.54	22.54	22.36	22.44	12,063	-0.04(-0.16%)
Nov 09, 2012	22.38	22.73	22.38	22.47	33,807	+0.01(+0.04%)
Nov 08, 2012	22.76	22.82	22.47	22.47	26,283	-0.25(-1.10%)
Nov 07, 2012	23.10	23.10	22.67	22.71	37,668	-0.59(-2.53%)
Nov 06, 2012	23.10	23.41	23.10	23.30	30,753	+0.29(+1.24%)
Nov 05, 2012	22.77	23.08	22.77	23.02	20,352	+0.22(+0.97%)
Nov 02, 2012	23.11	23.11	22.80	22.80	16,514	-0.24(-1.04%)
Nov 01, 2012	22.46	23.06	22.46	23.04	26,199	+0.64(+2.88%)
Oct 31, 2012	22.53	22.59	22.34	22.39	41,856	-0.14(-0.61%)
Oct 26, 2012	22.59	22.53	22.53	22.53	24,743	-0.07(-0.33%)
Oct 25, 2012	22.61	22.67	22.46	22.60	61,041	+0.15(+0.66%)
Oct 24, 2012	22.79	22.79	22.44	22.46	61,842	-0.24(-1.06%)
Oct 23, 2012	22.43	22.75	22.43	22.70	21,059	+0.07(+0.33%)
Oct 19, 2012	23.10	23.10	22.61	22.62	32,286	-0.54(-2.33%)
Oct 18, 2012	23.25	23.33	23.08	23.16	45,850	-0.13(-0.57%)
Oct 17, 2012	23.32	23.39	23.21	23.29	23,141	-0.22(-0.94%)
Oct 16, 2012	23.18	23.55	23.18	23.52	25,614	+0.39(+1.67%)
Oct 15, 2012	23.03	23.13	22.93	23.13	19,187	+0.17(+0.72%)
Oct 12, 2012	23.02	23.07	22.88	22.96	48,175	-0.08(-0.37%)
Oct 11, 2012	23.12	23.25	23.00	23.05	65,925	+0.09(+0.41%)
Oct 10, 2012	23.10	23.19	22.94	22.95	69,295	-0.26(-1.11%)
Oct 09, 2012	23.62	23.62	23.18	23.21	53,935	-0.48(-2.02%)
Oct 08, 2012	23.70	23.80	23.64	23.69	21,883	-0.13(-0.54%)
Oct 05, 2012	24.06	24.15	23.82	23.82	23,979	-0.11(-0.46%)
Oct 04, 2012	23.88	23.95	23.69	23.93	15,781	+0.09(+0.39%)
Oct 03, 2012	23.92	23.95	23.78	23.84	12,038	-0.04(-0.15%)
Oct 02, 2012	23.89	23.89	23.74	23.88	83,065	+0.14(+0.58%)
Oct 01, 2012	23.88	23.99	23.67	23.74	159,111	-0.04(-0.15%)
Sep 28, 2012	23.80	23.90	23.76	23.77	28,135	-0.08(-0.35%)
Sep 27, 2012	23.53	23.88	23.53	23.86	16,385	+0.40(+1.69%)
Sep 26, 2012	23.61	23.61	23.24	23.46	51,745	-0.17(-0.70%)
Sep 25, 2012	24.11	24.14	23.63	23.63	66,549	-0.34(-1.42%)
Sep 24, 2012	24.06	24.06	23.90	23.97	53,014	-0.24(-0.99%)
Sep 21, 2012	24.37	24.46	24.21	24.21	155,702	+0.04(+0.16%)
Sep 20, 2012	24.18	24.21	24.06	24.17	23,734	-0.16(-0.64%)
Sep 19, 2012	24.31	24.38	24.31	24.33	64,508	+0.01(+0.04%)
Sep 18, 2012	24.40	24.44	24.30	24.32	46,765	-0.05(-0.19%)
Sep 17, 2012	24.55	24.55	24.30	24.36	43,208	-0.20(-0.82%)
Sep 14, 2012	24.33	24.68	24.33	24.56	115,844	+0.27(+1.09%)
Sep 13, 2012	24.03	24.40	23.95	24.30	35,755	+0.28(+1.15%)
Sep 12, 2012	24.07	24.16	23.99	24.02	19,833	+0.03(+0.11%)
Sep 11, 2012	23.98	24.09	23.89	24.00	37,203	+0.06(+0.27%)
Sep 10, 2012	24.16	24.21	23.93	23.93	14,536	-0.30(-1.25%)
Sep 07, 2012	24.16	24.28	24.11	24.23	363,277	-0.08(-0.34%)
Sep 06, 2012	23.92	24.33	23.92	24.32	21,060	+0.72(+3.07%)
Sep 05, 2012	23.61	23.69	23.50	23.59	12,883	-0.05(-0.19%)
Sep 04, 2012	23.68	23.75	23.41	23.64	14,425	-0.12(-0.50%)
Aug 31, 2012	23.72	23.80	23.57	23.76	23,885	+0.21(+0.90%)
Aug 30, 2012	23.79	23.79	23.52	23.55	48,089	-0.37(-1.53%)
Aug 29, 2012	23.89	23.97	23.79	23.91	14,437	+0.02(+0.10%)
Aug 27, 2012	24.01	24.02	23.85	23.89	19,053	-0.09(-0.36%)
Aug 24, 2012	23.86	24.02	23.76	23.98	39,048	-0.02(-0.08%)
Aug 23, 2012	24.16	24.17	23.91	24.00	21,265	-0.26(-1.06%)
Aug 22, 2012	24.19	24.29	24.07	24.25	52,689	-0.01(-0.06%)
Aug 21, 2012	24.51	24.51	24.19	24.27	21,932	-0.02(-0.10%)
Aug 20, 2012	24.41	24.41	24.21	24.29	45,190	-0.18(-0.75%)
Aug 17, 2012	24.48	24.49	24.39	24.47	187,160	-0.03(-0.11%)
Aug 16, 2012	24.14	24.51	24.14	24.50	28,118	+0.45(+1.87%)
Aug 15, 2012	23.92	24.11	23.92	24.05	18,666	+0.16(+0.69%)
Aug 14, 2012	24.15	24.15	23.84	23.89	18,386	-0.19(-0.80%)
Aug 13, 2012	24.17	24.22	23.97	24.08	11,640	-0.16(-0.64%)
Aug 10, 2012	24.08	24.24	24.02	24.23	48,207	+0.13(+0.53%)
Aug 09, 2012	24.05	24.18	24.01	24.11	25,974	+0.07(+0.31%)
Aug 08, 2012	23.92	24.11	23.92	24.03	23,118	+0.07(+0.31%)
Aug 07, 2012	23.75	24.06	23.75	23.96	10,049	+0.39(+1.67%)
Aug 06, 2012	23.46	23.68	23.46	23.56	29,578	+0.24(+1.02%)
Aug 03, 2012	23.16	23.42	23.09	23.33	19,990	+0.51(+2.25%)
Aug 02, 2012	22.69	23.05	22.65	22.81	15,908	-0.12(-0.52%)
Aug 01, 2012	23.07	23.10	22.92	22.93	16,984	-0.04(-0.16%)
Jul 31, 2012	22.95	23.15	22.95	22.97	33,554	+0.01(+0.04%)
Jul 30, 2012	23.19	23.24	22.88	22.96	38,971	-0.23(-0.99%)
Jul 27, 2012	22.78	23.26	22.78	23.19	18,899	+0.47(+2.06%)
Jul 26, 2012	22.53	22.75	22.53	22.72	19,681	+0.64(+2.91%)
Jul 25, 2012	21.96	22.28	21.96	22.08	25,491	+0.25(+1.13%)
Jul 24, 2012	22.03	22.03	21.73	21.83	17,613	-0.17(-0.75%)
Jul 23, 2012	21.91	22.08	21.68	22.00	17,897	-0.36(-1.60%)
Jul 20, 2012	22.65	22.67	22.35	22.35	30,043	-0.29(-1.30%)
Jul 19, 2012	22.51	22.73	22.51	22.65	41,520	+0.28(+1.23%)
Jul 18, 2012	21.80	22.50	21.80	22.37	8,139	+0.60(+2.74%)
Jul 17, 2012	21.87	21.87	21.40	21.78	19,867	+0.05(+0.21%)
Jul 16, 2012	21.85	21.85	21.64	21.73	46,911	-0.20(-0.92%)
Jul 13, 2012	21.67	21.95	21.67	21.93	78,079	+0.28(+1.31%)
Jul 12, 2012	21.69	21.73	21.39	21.65	56,515	-0.28(-1.30%)
Jul 11, 2012	22.08	22.18	21.80	21.93	39,072	-0.12(-0.54%)
Jul 10, 2012	22.40	22.40	21.94	22.05	44,103	-0.30(-1.36%)
Jul 09, 2012	22.58	22.62	22.28	22.35	24,175	-0.26(-1.13%)
Jul 06, 2012	23.03	23.03	22.47	22.61	13,318	-0.66(-2.84%)
Jul 05, 2012	23.21	23.29	23.04	23.27	57,217	+0.01(+0.04%)
Jul 03, 2012	23.00	23.28	23.00	23.26	17,118	+0.23(+0.99%)
Jul 02, 2012	23.22	23.22	22.92	23.03	54,430	-0.06(-0.28%)
Jun 29, 2012	22.73	23.11	22.70	23.10	49,509	+0.93(+4.17%)
Jun 28, 2012	22.41	22.41	22.01	22.17	25,114	-0.39(-1.74%)
Jun 27, 2012	22.38	22.62	22.38	22.56	20,138	+0.22(+0.98%)
Jun 26, 2012	22.32	22.38	22.13	22.34	8,993	+0.13(+0.57%)
Jun 25, 2012	22.57	22.57	22.17	22.22	28,094	-0.56(-2.45%)
Jun 22, 2012	22.63	22.78	22.58	22.78	17,656	+0.28(+1.22%)
Jun 21, 2012	23.29	23.29	22.50	22.50	66,759	-0.80(-3.42%)
Jun 20, 2012	23.25	23.39	23.19	23.30	54,543	+0.02(+0.10%)
Jun 19, 2012	23.17	23.35	23.16	23.28	34,259	+0.24(+1.06%)
Jun 18, 2012	22.74	23.12	22.74	23.03	27,077	+0.16(+0.68%)
Jun 15, 2012	22.61	22.88	22.60	22.88	26,395	+0.38(+1.67%)
Jun 14, 2012	22.45	22.58	22.34	22.50	29,663	+0.00(+0.00%)
Jun 13, 2012	22.59	22.77	22.45	22.50	49,485	-0.15(-0.65%)
Jun 12, 2012	22.37	22.66	22.30	22.65	17,520	+0.36(+1.60%)
Jun 11, 2012	22.91	22.91	22.27	22.29	15,175	-0.42(-1.86%)
Jun 08, 2012	22.37	22.75	22.37	22.71	28,226	+0.21(+0.94%)
Jun 07, 2012	22.95	22.95	22.49	22.50	69,806	-0.19(-0.85%)
Jun 06, 2012	22.24	22.70	22.24	22.69	109,979	+0.64(+2.91%)
Jun 05, 2012	21.63	22.09	21.63	22.05	38,529	+0.35(+1.61%)
Jun 04, 2012	21.69	21.82	21.46	21.70	214,036	+0.08(+0.38%)
Jun 01, 2012	21.87	21.98	21.62	21.62	68,421	-0.71(-3.16%)
May 31, 2012	22.45	22.45	22.07	22.33	138,181	-0.15(-0.65%)
May 30, 2012	22.46	22.55	22.40	22.47	13,634	-0.40(-1.76%)
May 29, 2012	22.82	23.00	22.70	22.88	19,833	+0.28(+1.26%)
May 25, 2012	22.47	22.70	22.47	22.59	14,164	+0.10(+0.45%)
May 24, 2012	22.81	22.81	22.36	22.49	34,101	-0.37(-1.60%)
May 23, 2012	22.51	22.86	22.40	22.86	37,166	+0.07(+0.32%)
May 22, 2012	22.78	22.93	22.68	22.78	46,346	-0.14(-0.60%)
May 21, 2012	22.35	22.93	22.28	22.92	132,677	+0.59(+2.65%)
May 18, 2012	22.94	22.94	22.33	22.33	49,728	-0.48(-2.11%)
May 17, 2012	23.23	23.28	22.81	22.81	72,532	-0.43(-1.85%)
May 16, 2012	23.60	23.67	23.24	23.24	34,597	-0.28(-1.21%)
May 15, 2012	23.76	23.90	23.51	23.53	22,257	-0.05(-0.19%)
May 14, 2012	23.47	23.73	23.45	23.57	85,808	-0.14(-0.58%)
May 11, 2012	23.55	23.93	23.55	23.71	36,165	+0.07(+0.31%)
May 10, 2012	24.01	24.02	23.54	23.64	48,474	-0.28(-1.18%)
May 09, 2012	23.64	23.99	23.55	23.92	96,519	-0.09(-0.39%)
May 08, 2012	23.84	24.01	23.55	24.01	111,596	-0.06(-0.27%)
May 07, 2012	24.08	24.19	24.00	24.08	41,888	-0.16(-0.68%)
May 04, 2012	24.67	24.67	24.20	24.24	48,937	-0.56(-2.26%)
May 03, 2012	25.27	25.27	24.78	24.80	50,579	-0.49(-1.92%)
May 02, 2012	25.09	25.29	25.03	25.29	79,007	-0.03(-0.12%)