Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

125.17 -1.45 (-1.15%)
Streaming Delayed Price Updated: 2:18 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.03 26.16 25.99 26.16 10,044 +0.14(+0.55%)
Mar 27, 2013 25.82 26.06 25.76 26.02 9,329 +0.07(+0.26%)
Mar 26, 2013 25.84 26.00 25.84 25.95 8,889 +0.20(+0.76%)
Mar 25, 2013 25.97 25.97 25.65 25.76 9,071 -0.09(-0.36%)
Mar 22, 2013 25.85 25.92 25.78 25.85 20,080 +0.12(+0.47%)
Mar 21, 2013 25.80 25.85 25.65 25.73 54,268 -0.25(-0.97%)
Mar 20, 2013 25.87 26.01 25.85 25.98 69,114 +0.28(+1.08%)
Mar 19, 2013 25.89 25.92 25.51 25.70 16,080 -0.12(-0.47%)
Mar 18, 2013 25.81 25.97 25.77 25.82 11,903 -0.18(-0.68%)
Mar 15, 2013 26.33 26.33 25.97 26.00 12,805 -0.33(-1.25%)
Mar 14, 2013 26.40 26.40 26.29 26.33 9,057 +0.12(+0.45%)
Mar 13, 2013 26.19 26.26 26.10 26.21 8,918 +0.04(+0.14%)
Mar 12, 2013 26.16 26.21 26.05 26.18 7,801 -0.05(-0.18%)
Mar 11, 2013 26.09 26.22 26.06 26.22 8,739 +0.07(+0.28%)
Mar 08, 2013 26.23 26.23 26.05 26.15 37,201 +0.04(+0.14%)
Mar 07, 2013 26.10 26.18 26.05 26.11 33,874 +0.04(+0.14%)
Mar 06, 2013 26.13 26.13 26.04 26.07 31,779 +0.04(+0.14%)
Mar 05, 2013 25.78 26.05 25.78 26.04 32,913 +0.41(+1.59%)
Mar 04, 2013 25.51 25.64 25.48 25.63 8,358 +0.07(+0.29%)
Mar 01, 2013 25.32 25.58 25.19 25.56 13,533 +0.07(+0.29%)
Feb 28, 2013 25.41 25.63 25.41 25.48 35,669 -0.04(-0.15%)
Feb 27, 2013 25.20 25.56 25.12 25.52 31,289 +0.31(+1.25%)
Feb 26, 2013 25.12 25.27 25.02 25.20 53,697 -0.23(-0.91%)
Feb 22, 2013 25.31 25.45 25.22 25.43 57,456 +0.29(+1.14%)
Feb 21, 2013 25.37 25.42 25.04 25.15 31,266 -0.40(-1.56%)
Feb 20, 2013 25.99 26.01 25.55 25.55 17,029 -0.51(-1.95%)
Feb 19, 2013 25.86 26.05 25.86 26.05 22,902 +0.22(+0.84%)
Feb 15, 2013 25.91 25.98 25.78 25.84 32,232 -0.04(-0.16%)
Feb 14, 2013 25.68 25.89 25.68 25.88 136,669 +0.18(+0.68%)
Feb 13, 2013 25.74 25.82 25.63 25.70 13,939 +0.04(+0.14%)
Feb 12, 2013 25.68 25.74 25.66 25.67 31,081 -0.03(-0.11%)
Feb 11, 2013 25.80 25.80 25.63 25.69 14,555 -0.04(-0.14%)
Feb 08, 2013 25.58 25.82 25.58 25.73 24,146 +0.16(+0.64%)
Feb 07, 2013 25.71 25.71 25.41 25.57 22,332 -0.19(-0.74%)
Feb 06, 2013 25.63 25.80 25.61 25.76 91,113 +0.28(+1.09%)
Feb 04, 2013 25.69 25.83 25.48 25.48 67,041 -0.36(-1.40%)
Feb 01, 2013 25.71 25.90 25.71 25.84 14,802 +0.31(+1.20%)
Jan 31, 2013 25.56 25.68 25.52 25.54 20,288 +0.05(+0.18%)
Jan 30, 2013 25.52 25.65 25.45 25.49 84,032 -0.03(-0.11%)
Jan 29, 2013 25.64 25.64 25.43 25.52 53,081 -0.31(-1.18%)
Jan 28, 2013 25.85 25.91 25.77 25.82 47,568 +0.06(+0.22%)
Jan 25, 2013 25.61 25.80 25.61 25.77 26,216 +0.27(+1.05%)
Jan 24, 2013 25.32 25.70 25.32 25.50 36,001 +0.05(+0.18%)
Jan 23, 2013 25.46 25.53 25.42 25.45 20,085 +0.06(+0.26%)
Jan 22, 2013 25.37 25.39 25.19 25.39 46,895 +0.06(+0.26%)
Jan 18, 2013 25.31 25.35 25.22 25.32 13,586 -0.06(-0.22%)
Jan 17, 2013 25.19 25.40 25.19 25.38 114,415 +0.30(+1.18%)
Jan 16, 2013 24.97 25.16 24.97 25.08 18,564 +0.07(+0.30%)
Jan 15, 2013 24.94 25.03 24.86 25.01 16,748 -0.01(-0.04%)
Jan 14, 2013 24.91 25.05 24.81 25.02 53,966 +0.06(+0.24%)
Jan 11, 2013 24.91 24.97 24.86 24.96 20,681 +0.10(+0.40%)
Jan 10, 2013 24.79 24.87 24.66 24.86 26,871 +0.19(+0.79%)
Jan 09, 2013 24.59 24.70 24.58 24.67 45,102 +0.19(+0.79%)
Jan 08, 2013 24.66 24.66 24.37 24.47 7,563 -0.16(-0.64%)
Jan 07, 2013 24.54 24.66 24.54 24.63 42,093 -0.01(-0.04%)
Jan 04, 2013 24.63 24.69 24.52 24.64 15,675 +0.07(+0.29%)
Jan 03, 2013 24.76 24.83 24.52 24.57 18,422 -0.24(-0.96%)
Jan 02, 2013 24.59 24.81 24.44 24.81 33,771 +0.92(+3.83%)
Dec 31, 2012 23.52 23.93 23.44 23.89 32,643 +0.37(+1.57%)
Dec 28, 2012 23.65 23.72 23.50 23.52 23,391 -0.28(-1.17%)
Dec 27, 2012 23.90 23.90 23.45 23.80 22,628 -0.04(-0.15%)
Dec 26, 2012 23.94 24.05 23.82 23.83 10,146 -0.05(-0.19%)
Dec 24, 2012 23.88 23.93 23.82 23.88 16,130 -0.12(-0.50%)
Dec 21, 2012 23.92 24.07 23.90 24.00 30,076 -0.52(-2.14%)
Dec 20, 2012 24.47 24.52 24.33 24.52 10,884 +0.05(+0.21%)
Dec 19, 2012 24.51 24.68 24.47 24.47 33,242 +0.05(+0.19%)
Dec 18, 2012 24.08 24.45 24.06 24.43 18,561 +0.44(+1.82%)
Dec 17, 2012 23.92 23.99 23.84 23.99 86,326 +0.12(+0.50%)
Dec 14, 2012 23.89 23.99 23.78 23.87 33,301 -0.03(-0.12%)
Dec 13, 2012 24.04 24.25 23.84 23.90 58,557 -0.11(-0.46%)
Dec 12, 2012 24.17 24.18 23.99 24.01 21,281 -0.09(-0.38%)
Dec 11, 2012 23.85 24.16 23.85 24.10 42,371 +0.34(+1.41%)
Dec 10, 2012 23.66 23.80 23.66 23.76 35,705 +0.20(+0.85%)
Dec 07, 2012 23.60 23.60 23.45 23.57 20,801 +0.04(+0.16%)
Dec 06, 2012 23.29 23.55 23.29 23.53 50,776 +0.29(+1.23%)
Dec 05, 2012 23.24 23.35 23.06 23.24 18,561 +0.00(+0.00%)
Dec 04, 2012 23.11 23.29 23.09 23.24 117,501 +0.06(+0.28%)
Nov 30, 2012 23.21 23.21 23.10 23.18 78,453 -0.09(-0.40%)
Nov 29, 2012 23.25 23.39 23.23 23.27 7,311 +0.18(+0.76%)
Nov 28, 2012 22.72 23.09 22.61 23.09 4,188 +0.17(+0.76%)
Nov 27, 2012 23.01 23.07 22.86 22.92 10,623 -0.14(-0.59%)
Nov 26, 2012 22.98 23.06 22.88 23.06 13,965 +0.08(+0.36%)
Nov 23, 2012 22.69 22.99 22.69 22.98 5,462 +0.48(+2.13%)
Nov 21, 2012 22.40 22.50 22.39 22.50 9,265 +0.17(+0.74%)
Nov 20, 2012 22.42 22.42 22.22 22.33 16,421 -0.11(-0.49%)
Nov 19, 2012 22.26 22.45 22.24 22.44 19,891 +0.38(+1.71%)
Nov 16, 2012 22.14 22.14 21.75 22.06 15,655 -0.03(-0.13%)
Nov 15, 2012 22.12 22.20 22.00 22.09 39,585 +0.04(+0.19%)
Nov 14, 2012 22.39 22.43 22.00 22.05 63,760 -0.20(-0.90%)
Nov 13, 2012 22.31 22.48 22.25 22.25 37,633 -0.21(-0.94%)
Nov 12, 2012 22.56 22.56 22.38 22.46 12,052 -0.04(-0.16%)
Nov 09, 2012 22.40 22.75 22.40 22.50 33,775 +0.01(+0.04%)
Nov 08, 2012 22.78 22.84 22.49 22.49 26,258 -0.25(-1.10%)
Nov 07, 2012 23.12 23.12 22.69 22.74 37,633 -0.59(-2.53%)
Nov 06, 2012 23.12 23.43 23.12 23.33 30,724 +0.29(+1.24%)
Nov 05, 2012 22.79 23.10 22.79 23.04 20,333 +0.22(+0.97%)
Nov 02, 2012 23.13 23.13 22.82 22.82 16,499 -0.24(-1.04%)
Nov 01, 2012 22.48 23.09 22.48 23.06 26,175 +0.65(+2.88%)
Oct 31, 2012 22.55 22.62 22.36 22.41 41,817 -0.14(-0.61%)
Oct 26, 2012 22.61 22.55 22.55 22.55 24,720 -0.07(-0.33%)
Oct 25, 2012 22.63 22.69 22.48 22.62 60,985 +0.15(+0.66%)
Oct 24, 2012 22.81 22.81 22.46 22.48 61,785 -0.24(-1.06%)
Oct 23, 2012 22.45 22.77 22.45 22.72 21,040 +0.07(+0.33%)
Oct 19, 2012 23.12 23.12 22.63 22.64 32,256 -0.54(-2.33%)
Oct 18, 2012 23.27 23.35 23.10 23.18 45,808 -0.13(-0.57%)
Oct 17, 2012 23.34 23.41 23.23 23.32 23,119 -0.22(-0.94%)
Oct 16, 2012 23.21 23.57 23.20 23.54 25,590 +0.39(+1.67%)
Oct 15, 2012 23.05 23.15 22.95 23.15 19,170 +0.17(+0.72%)
Oct 12, 2012 23.04 23.09 22.91 22.98 48,130 -0.08(-0.37%)
Oct 11, 2012 23.14 23.27 23.02 23.07 65,864 +0.09(+0.41%)
Oct 10, 2012 23.12 23.21 22.96 22.98 69,230 -0.26(-1.11%)
Oct 09, 2012 23.64 23.64 23.21 23.23 53,885 -0.48(-2.02%)
Oct 08, 2012 23.72 23.82 23.67 23.71 21,863 -0.13(-0.54%)
Oct 05, 2012 24.08 24.17 23.84 23.84 23,956 -0.11(-0.46%)
Oct 04, 2012 23.90 23.97 23.71 23.95 15,766 +0.09(+0.39%)
Oct 03, 2012 23.94 23.97 23.81 23.86 12,027 -0.04(-0.15%)
Oct 02, 2012 23.92 23.92 23.76 23.90 82,988 +0.14(+0.58%)
Oct 01, 2012 23.90 24.01 23.70 23.76 158,964 -0.04(-0.16%)
Sep 28, 2012 23.82 23.93 23.79 23.80 28,109 -0.08(-0.35%)
Sep 27, 2012 23.55 23.91 23.55 23.88 16,370 +0.40(+1.69%)
Sep 26, 2012 23.63 23.63 23.26 23.48 51,697 -0.17(-0.70%)
Sep 25, 2012 24.14 24.16 23.65 23.65 66,487 -0.34(-1.42%)
Sep 24, 2012 24.08 24.08 23.93 23.99 52,965 -0.24(-0.99%)
Sep 21, 2012 24.40 24.48 24.23 24.23 155,558 +0.04(+0.16%)
Sep 20, 2012 24.20 24.23 24.08 24.19 23,712 -0.16(-0.64%)
Sep 19, 2012 24.33 24.41 24.33 24.35 64,448 +0.01(+0.04%)
Sep 18, 2012 24.42 24.46 24.32 24.34 46,722 -0.05(-0.19%)
Sep 17, 2012 24.57 24.57 24.32 24.38 43,168 -0.20(-0.82%)
Sep 14, 2012 24.36 24.71 24.36 24.59 115,736 +0.27(+1.09%)
Sep 13, 2012 24.05 24.42 23.97 24.32 35,722 +0.28(+1.14%)
Sep 12, 2012 24.09 24.18 24.01 24.04 19,814 +0.03(+0.11%)
Sep 11, 2012 24.00 24.11 23.91 24.02 37,169 +0.06(+0.27%)
Sep 10, 2012 24.18 24.23 23.95 23.95 14,522 -0.30(-1.25%)
Sep 07, 2012 24.18 24.30 24.14 24.26 362,940 -0.08(-0.34%)
Sep 06, 2012 23.94 24.36 23.94 24.34 21,040 +0.72(+3.07%)
Sep 05, 2012 23.63 23.71 23.52 23.61 12,871 -0.05(-0.19%)
Sep 04, 2012 23.71 23.77 23.43 23.66 14,412 -0.12(-0.50%)
Aug 31, 2012 23.74 23.82 23.60 23.78 23,862 +0.21(+0.90%)
Aug 30, 2012 23.82 23.82 23.54 23.57 48,044 -0.37(-1.53%)
Aug 29, 2012 23.92 23.99 23.82 23.93 14,424 +0.02(+0.10%)
Aug 27, 2012 24.04 24.04 23.87 23.91 19,035 -0.09(-0.36%)
Aug 24, 2012 23.88 24.05 23.78 24.00 39,011 -0.02(-0.08%)
Aug 23, 2012 24.18 24.19 23.94 24.02 21,245 -0.26(-1.06%)
Aug 22, 2012 24.21 24.31 24.09 24.27 52,640 -0.01(-0.06%)
Aug 21, 2012 24.53 24.53 24.21 24.29 21,912 -0.02(-0.10%)
Aug 20, 2012 24.43 24.43 24.23 24.31 45,148 -0.18(-0.75%)
Aug 17, 2012 24.50 24.51 24.41 24.49 186,986 -0.03(-0.11%)
Aug 16, 2012 24.16 24.53 24.16 24.52 28,092 +0.45(+1.87%)
Aug 15, 2012 23.94 24.13 23.94 24.07 18,648 +0.17(+0.69%)
Aug 14, 2012 24.17 24.17 23.86 23.91 18,368 -0.19(-0.80%)
Aug 13, 2012 24.19 24.25 23.99 24.10 11,629 -0.16(-0.64%)
Aug 10, 2012 24.10 24.27 24.04 24.26 48,162 +0.13(+0.53%)
Aug 09, 2012 24.07 24.20 24.04 24.13 25,950 +0.07(+0.31%)
Aug 08, 2012 23.94 24.14 23.94 24.05 23,096 +0.07(+0.31%)
Aug 07, 2012 23.77 24.09 23.77 23.98 10,039 +0.39(+1.67%)
Aug 06, 2012 23.49 23.70 23.49 23.59 29,550 +0.24(+1.02%)
Aug 03, 2012 23.18 23.44 23.11 23.35 19,971 +0.51(+2.25%)
Aug 02, 2012 22.71 23.07 22.67 22.83 15,893 -0.12(-0.52%)
Aug 01, 2012 23.09 23.12 22.94 22.95 16,968 -0.04(-0.16%)
Jul 31, 2012 22.97 23.17 22.97 22.99 33,523 +0.01(+0.04%)
Jul 30, 2012 23.21 23.26 22.90 22.98 38,935 -0.23(-0.99%)
Jul 27, 2012 22.80 23.28 22.80 23.21 18,882 +0.47(+2.06%)
Jul 26, 2012 22.55 22.77 22.55 22.74 19,663 +0.64(+2.91%)
Jul 25, 2012 21.98 22.30 21.98 22.10 25,467 +0.25(+1.13%)
Jul 24, 2012 22.05 22.05 21.75 21.85 17,597 -0.17(-0.75%)
Jul 23, 2012 21.93 22.10 21.70 22.02 17,880 -0.36(-1.60%)
Jul 20, 2012 22.67 22.70 22.37 22.37 30,015 -0.29(-1.30%)
Jul 19, 2012 22.53 22.75 22.53 22.67 41,482 +0.28(+1.23%)
Jul 18, 2012 21.82 22.52 21.82 22.39 8,131 +0.60(+2.74%)
Jul 17, 2012 21.89 21.89 21.42 21.80 19,848 +0.05(+0.21%)
Jul 16, 2012 21.87 21.87 21.66 21.75 46,868 -0.20(-0.92%)
Jul 13, 2012 21.69 21.97 21.69 21.95 78,007 +0.28(+1.31%)
Jul 12, 2012 21.71 21.75 21.41 21.67 56,463 -0.28(-1.30%)
Jul 11, 2012 22.10 22.20 21.82 21.95 39,035 -0.12(-0.54%)
Jul 10, 2012 22.42 22.42 21.96 22.07 44,062 -0.30(-1.36%)
Jul 09, 2012 22.60 22.64 22.30 22.38 24,152 -0.26(-1.13%)
Jul 06, 2012 23.05 23.05 22.49 22.63 13,306 -0.66(-2.84%)
Jul 05, 2012 23.23 23.31 23.06 23.29 57,164 +0.01(+0.04%)
Jul 03, 2012 23.02 23.30 23.02 23.28 17,102 +0.23(+0.99%)
Jul 02, 2012 23.25 23.25 22.94 23.05 54,380 -0.06(-0.28%)
Jun 29, 2012 22.75 23.13 22.72 23.12 49,463 +0.93(+4.18%)
Jun 28, 2012 22.43 22.43 22.03 22.19 25,090 -0.39(-1.74%)
Jun 27, 2012 22.40 22.64 22.40 22.59 20,119 +0.22(+0.98%)
Jun 26, 2012 22.34 22.40 22.15 22.37 8,985 +0.13(+0.57%)
Jun 25, 2012 22.59 22.59 22.19 22.24 28,068 -0.56(-2.45%)
Jun 22, 2012 22.65 22.80 22.60 22.80 17,639 +0.28(+1.22%)
Jun 21, 2012 23.31 23.31 22.52 22.52 66,697 -0.80(-3.42%)
Jun 20, 2012 23.27 23.41 23.22 23.32 54,493 +0.02(+0.10%)
Jun 19, 2012 23.19 23.38 23.18 23.30 34,227 +0.24(+1.06%)
Jun 18, 2012 22.76 23.14 22.76 23.05 27,052 +0.16(+0.68%)
Jun 15, 2012 22.63 22.90 22.63 22.90 26,371 +0.38(+1.67%)
Jun 14, 2012 22.48 22.60 22.37 22.52 29,635 +0.00(+0.00%)
Jun 13, 2012 22.61 22.79 22.48 22.52 49,439 -0.15(-0.65%)
Jun 12, 2012 22.39 22.68 22.32 22.67 17,503 +0.36(+1.60%)
Jun 11, 2012 22.93 22.93 22.29 22.31 15,161 -0.42(-1.86%)
Jun 08, 2012 22.39 22.77 22.39 22.73 28,200 +0.21(+0.94%)
Jun 07, 2012 22.97 22.98 22.51 22.52 69,741 -0.19(-0.85%)
Jun 06, 2012 22.26 22.72 22.26 22.71 109,876 +0.64(+2.91%)
Jun 05, 2012 21.65 22.11 21.65 22.07 38,493 +0.35(+1.61%)
Jun 04, 2012 21.71 21.84 21.48 21.72 213,838 +0.08(+0.38%)
Jun 01, 2012 21.89 22.00 21.64 21.64 68,357 -0.71(-3.16%)
May 31, 2012 22.47 22.47 22.09 22.35 138,053 -0.15(-0.65%)
May 30, 2012 22.48 22.57 22.42 22.49 13,621 -0.40(-1.76%)
May 29, 2012 22.84 23.02 22.72 22.90 19,814 +0.28(+1.26%)
May 25, 2012 22.49 22.72 22.49 22.61 14,150 +0.10(+0.45%)
May 24, 2012 22.83 22.83 22.38 22.51 34,069 -0.37(-1.60%)
May 23, 2012 22.53 22.88 22.42 22.88 37,132 +0.07(+0.32%)
May 22, 2012 22.80 22.95 22.70 22.81 46,303 -0.14(-0.60%)
May 21, 2012 22.37 22.95 22.30 22.94 132,554 +0.59(+2.65%)
May 18, 2012 22.96 22.96 22.35 22.35 49,682 -0.48(-2.11%)
May 17, 2012 23.26 23.30 22.83 22.83 72,465 -0.43(-1.85%)
May 16, 2012 23.62 23.69 23.26 23.26 34,565 -0.28(-1.21%)
May 15, 2012 23.78 23.92 23.53 23.55 22,237 -0.05(-0.19%)
May 14, 2012 23.49 23.75 23.48 23.60 85,728 -0.14(-0.58%)
May 11, 2012 23.57 23.95 23.57 23.73 36,132 +0.07(+0.31%)
May 10, 2012 24.04 24.04 23.56 23.66 48,429 -0.28(-1.18%)
May 09, 2012 23.66 24.01 23.58 23.94 96,429 -0.09(-0.39%)
May 08, 2012 23.86 24.04 23.57 24.04 111,492 -0.06(-0.27%)
May 07, 2012 24.10 24.21 24.03 24.10 41,849 -0.16(-0.68%)
May 04, 2012 24.70 24.70 24.22 24.27 48,891 -0.56(-2.25%)
May 03, 2012 25.29 25.29 24.80 24.82 50,532 -0.49(-1.92%)
May 02, 2012 25.11 25.31 25.05 25.31 78,933 -0.03(-0.12%)
May 01, 2012 25.13 25.52 25.13 25.34 78,154 +0.18(+0.70%)
Apr 30, 2012 25.15 25.23 25.12 25.16 52,814 -0.03(-0.11%)
Apr 27, 2012 25.27 25.30 25.06 25.19 26,431 -0.07(-0.28%)
Apr 26, 2012 24.94 25.28 24.94 25.26 24,037 +0.36(+1.46%)
Apr 25, 2012 24.71 24.91 24.70 24.90 23,236 +0.49(+1.99%)
Apr 24, 2012 24.69 24.69 24.36 24.41 43,274 -0.28(-1.12%)
Apr 23, 2012 24.66 24.71 24.41 24.69 98,925 -0.27(-1.07%)
Apr 20, 2012 25.26 25.26 24.94 24.95 31,677 -0.31(-1.23%)
Apr 19, 2012 25.40 25.77 25.16 25.27 14,976 -0.24(-0.94%)
Apr 18, 2012 25.41 25.58 25.41 25.50 32,165 -0.07(-0.27%)
Apr 17, 2012 25.41 25.67 25.41 25.57 48,246 +0.41(+1.63%)
Apr 16, 2012 25.34 25.38 24.98 25.16 31,794 -0.04(-0.15%)
Apr 13, 2012 25.47 25.50 25.20 25.20 39,934 -0.42(-1.65%)
Apr 12, 2012 25.28 25.64 25.28 25.62 17,262 +0.39(+1.56%)
Apr 11, 2012 25.27 25.41 25.17 25.23 36,441 +0.19(+0.77%)
Apr 10, 2012 25.49 25.55 24.98 25.04 120,761 -0.43(-1.69%)
Apr 09, 2012 25.46 25.56 25.29 25.47 25,233 -0.32(-1.25%)
Apr 05, 2012 25.66 25.80 25.66 25.79 26,784 -0.02(-0.07%)
Apr 04, 2012 25.97 26.01 25.65 25.81 19,394 -0.44(-1.68%)
Apr 03, 2012 26.45 26.45 26.17 26.25 10,975 -0.26(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.