Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.24 USD -0.56 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.82 28.94 28.66 28.85 69,645 -0.07(-0.23%)
Jun 27, 2013 28.93 29.02 28.89 28.92 0 +0.24(+0.84%)
Jun 26, 2013 28.62 28.72 28.58 28.68 0 +0.26(+0.91%)
Jun 25, 2013 28.30 28.43 28.16 28.42 0 +0.34(+1.21%)
Jun 24, 2013 28.26 28.26 27.93 28.08 0 -0.44(-1.54%)
Jun 21, 2013 28.65 28.65 28.28 28.52 75,111 -0.11(-0.38%)
Jun 20, 2013 29.01 29.03 28.53 28.63 0 -0.74(-2.52%)
Jun 19, 2013 29.60 29.66 29.33 29.37 0 -0.18(-0.61%)
Jun 18, 2013 29.37 29.60 29.37 29.55 0 +0.28(+0.96%)
Jun 17, 2013 29.03 29.45 29.03 29.27 0 +0.31(+1.07%)
Jun 14, 2013 29.23 29.23 28.91 28.96 0 -0.20(-0.69%)
Jun 13, 2013 28.60 29.18 28.60 29.16 25,043 +0.42(+1.46%)
Jun 12, 2013 29.33 29.33 28.74 28.74 31,796 -0.32(-1.10%)
Jun 11, 2013 29.19 29.38 29.06 29.06 17,428 -0.33(-1.12%)
Jun 10, 2013 29.46 29.49 29.33 29.39 0 -0.05(-0.17%)
Jun 07, 2013 29.15 29.44 29.01 29.44 0 +0.40(+1.38%)
Jun 06, 2013 29.01 29.04 28.76 29.04 0 +0.11(+0.38%)
Jun 05, 2013 29.18 29.18 28.87 28.93 0 -0.36(-1.22%)
Jun 04, 2013 29.41 29.54 29.18 29.29 0 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.