Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

160.31 USD +1.60 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.86 33.86 33.71 33.74 0 +0.09(+0.27%)
Nov 27, 2013 33.55 33.66 33.48 33.65 0 +0.11(+0.33%)
Nov 26, 2013 33.49 33.58 33.33 33.54 0 +0.09(+0.27%)
Nov 25, 2013 33.62 33.62 33.31 33.45 0 -0.06(-0.18%)
Nov 22, 2013 33.47 33.51 33.41 33.51 0 -0.01(-0.03%)
Nov 21, 2013 33.23 33.52 33.18 33.52 0 +0.45(+1.36%)
Nov 20, 2013 33.29 33.34 33.00 33.07 0 -0.07(-0.21%)
Nov 19, 2013 33.49 33.49 33.13 33.14 0 -0.33(-0.99%)
Nov 18, 2013 33.87 33.87 33.40 33.47 0 -0.33(-0.98%)
Nov 15, 2013 33.74 33.81 33.58 33.80 0 +0.20(+0.60%)
Nov 14, 2013 33.53 33.61 33.43 33.60 0 +0.34(+1.02%)
Nov 12, 2013 33.01 33.26 33.01 33.26 0 +0.17(+0.51%)
Nov 11, 2013 33.09 33.14 32.95 33.09 0 +0.04(+0.12%)
Nov 08, 2013 32.74 33.05 32.74 33.05 0 +0.39(+1.19%)
Nov 07, 2013 33.20 33.25 32.62 32.66 0 -0.52(-1.57%)
Nov 06, 2013 33.18 33.18 33.04 33.18 0 +0.19(+0.58%)
Nov 05, 2013 32.94 33.05 32.81 32.99 0 -0.05(-0.15%)
Nov 04, 2013 33.04 33.07 32.91 33.04 0 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.