Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.15 25.23 25.12 25.16 52,814 -0.03(-0.11%)
Apr 27, 2012 25.27 25.30 25.06 25.19 26,431 -0.07(-0.28%)
Apr 26, 2012 24.94 25.28 24.94 25.26 24,037 +0.36(+1.46%)
Apr 25, 2012 24.71 24.91 24.70 24.90 23,236 +0.49(+1.99%)
Apr 24, 2012 24.69 24.69 24.36 24.41 43,274 -0.28(-1.12%)
Apr 23, 2012 24.66 24.71 24.41 24.69 98,925 -0.27(-1.07%)
Apr 20, 2012 25.26 25.26 24.94 24.95 31,677 -0.31(-1.23%)
Apr 19, 2012 25.40 25.77 25.16 25.27 14,976 -0.24(-0.94%)
Apr 18, 2012 25.41 25.58 25.41 25.50 32,165 -0.07(-0.27%)
Apr 17, 2012 25.41 25.67 25.41 25.57 48,246 +0.41(+1.63%)
Apr 16, 2012 25.34 25.38 24.98 25.16 31,794 -0.04(-0.15%)
Apr 13, 2012 25.47 25.50 25.20 25.20 39,934 -0.42(-1.65%)
Apr 12, 2012 25.28 25.64 25.28 25.62 17,262 +0.39(+1.56%)
Apr 11, 2012 25.27 25.41 25.17 25.23 36,441 +0.19(+0.77%)
Apr 10, 2012 25.49 25.55 24.98 25.04 120,761 -0.43(-1.69%)
Apr 09, 2012 25.46 25.56 25.29 25.47 25,233 -0.32(-1.25%)
Apr 05, 2012 25.66 25.80 25.66 25.79 26,784 -0.02(-0.07%)
Apr 04, 2012 25.97 26.01 25.65 25.81 19,394 -0.44(-1.68%)
Apr 03, 2012 26.45 26.45 26.17 26.25 10,975 -0.26(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.