Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.09 USD +0.56 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.42 25.86 25.33 25.82 30,203 +0.40(+1.57%)
Dec 28, 2012 25.56 25.64 25.40 25.42 21,643 -0.30(-1.17%)
Dec 27, 2012 25.83 25.83 25.35 25.72 20,937 -0.04(-0.15%)
Dec 26, 2012 25.87 25.99 25.74 25.76 9,388 -0.05(-0.19%)
Dec 24, 2012 25.81 25.86 25.75 25.81 14,925 -0.13(-0.50%)
Dec 21, 2012 25.85 26.02 25.84 25.94 27,828 -0.65(-2.44%)
Dec 20, 2012 26.53 26.59 26.38 26.59 10,039 +0.06(+0.21%)
Dec 19, 2012 26.57 26.75 26.53 26.53 30,660 +0.05(+0.19%)
Dec 18, 2012 26.11 26.51 26.09 26.48 17,120 +0.47(+1.82%)
Dec 17, 2012 25.93 26.01 25.85 26.01 79,621 +0.13(+0.50%)
Dec 14, 2012 25.90 26.02 25.78 25.88 30,715 -0.03(-0.12%)
Dec 13, 2012 26.06 26.29 25.85 25.91 54,009 -0.12(-0.46%)
Dec 12, 2012 26.21 26.22 26.01 26.03 19,628 -0.10(-0.38%)
Dec 11, 2012 25.86 26.20 25.86 26.13 39,080 +0.36(+1.41%)
Dec 10, 2012 25.65 25.81 25.65 25.77 32,932 +0.22(+0.85%)
Dec 07, 2012 25.59 25.59 25.42 25.55 19,186 +0.04(+0.16%)
Dec 06, 2012 25.25 25.53 25.25 25.51 46,832 +0.31(+1.23%)
Dec 05, 2012 25.20 25.32 25.00 25.20 17,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.