Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.39 25.45 25.31 25.40 236,720 -0.04(-0.14%)
Apr 28, 2011 25.40 25.50 25.31 25.44 304,892 -0.04(-0.14%)
Apr 27, 2011 25.45 25.50 25.23 25.48 187,388 +0.07(+0.29%)
Apr 26, 2011 25.27 25.47 25.20 25.40 175,356 +0.22(+0.87%)
Apr 25, 2011 25.22 25.22 25.07 25.18 261,988 +0.10(+0.40%)
Apr 21, 2011 25.16 25.16 24.98 25.08 256,558 +0.09(+0.35%)
Apr 20, 2011 24.67 25.01 24.67 25.00 152,139 +0.78(+3.23%)
Apr 19, 2011 24.22 24.23 24.01 24.21 139,156 +0.05(+0.23%)
Apr 18, 2011 24.13 24.18 23.87 24.16 205,919 -0.33(-1.34%)
Apr 15, 2011 24.40 24.52 24.19 24.49 147,299 -0.02(-0.07%)
Apr 14, 2011 24.32 24.52 24.18 24.51 129,013 +0.03(+0.11%)
Apr 13, 2011 24.44 24.55 24.29 24.48 149,139 +0.27(+1.10%)
Apr 12, 2011 24.31 24.31 24.06 24.21 267,779 -0.24(-0.97%)
Apr 11, 2011 24.60 24.67 24.35 24.45 227,492 -0.05(-0.19%)
Apr 08, 2011 24.81 24.82 24.39 24.50 300,261 -0.14(-0.56%)
Apr 07, 2011 24.68 24.77 24.41 24.64 160,048 -0.05(-0.19%)
Apr 06, 2011 24.73 24.82 24.49 24.68 251,915 +0.13(+0.52%)
Apr 05, 2011 24.58 24.74 24.51 24.55 256,448 +0.01(+0.04%)
Apr 04, 2011 24.76 24.76 24.43 24.54 205,413 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.