Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.81 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.76 27.76 27.30 27.51 167,012 -0.15(-0.55%)
Feb 25, 2011 27.40 27.69 27.34 27.66 300,557 +0.57(+2.11%)
Feb 24, 2011 26.83 27.45 26.69 27.09 202,507 +0.29(+1.08%)
Feb 23, 2011 27.25 27.27 26.55 26.80 243,022 -0.51(-1.87%)
Feb 22, 2011 27.95 28.00 27.26 27.31 281,201 -1.04(-3.67%)
Feb 18, 2011 28.38 28.44 28.26 28.35 183,572 +0.03(+0.11%)
Feb 17, 2011 28.05 28.38 28.00 28.32 146,824 +0.15(+0.53%)
Feb 16, 2011 28.07 28.23 28.00 28.17 246,642 +0.29(+1.04%)
Feb 15, 2011 28.01 28.03 27.77 27.88 261,633 -0.15(-0.55%)
Feb 14, 2011 27.98 28.23 27.98 28.03 174,593 +0.13(+0.48%)
Feb 11, 2011 27.69 27.96 27.51 27.90 185,600 +0.17(+0.61%)
Feb 10, 2011 27.34 27.94 27.28 27.73 267,841 +0.04(+0.14%)
Feb 09, 2011 27.81 27.91 27.57 27.69 200,125 -0.12(-0.43%)
Feb 08, 2011 27.75 27.83 27.63 27.81 167,634 +0.05(+0.18%)
Feb 07, 2011 27.73 27.93 27.69 27.76 172,403 +0.08(+0.29%)
Feb 04, 2011 27.45 27.71 27.36 27.68 250,112 +0.27(+0.99%)
Feb 03, 2011 27.36 27.45 27.09 27.41 216,717 +0.02(+0.07%)
Feb 02, 2011 27.20 27.48 27.17 27.39 188,509 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.