Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

165.22 USD +2.10 (+1.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.76 27.82 27.67 27.77 216,550 -0.04(-0.14%)
Apr 28, 2011 27.77 27.88 27.67 27.81 278,914 -0.04(-0.14%)
Apr 27, 2011 27.82 27.88 27.58 27.85 171,422 +0.08(+0.29%)
Apr 26, 2011 27.62 27.84 27.55 27.77 160,415 +0.24(+0.87%)
Apr 25, 2011 27.57 27.57 27.41 27.53 239,665 +0.11(+0.40%)
Apr 21, 2011 27.50 27.50 27.31 27.42 234,698 +0.10(+0.35%)
Apr 20, 2011 26.97 27.34 26.97 27.32 139,176 +0.85(+3.23%)
Apr 19, 2011 26.48 26.49 26.24 26.47 127,299 +0.06(+0.23%)
Apr 18, 2011 26.38 26.43 26.10 26.41 188,374 -0.36(-1.34%)
Apr 15, 2011 26.67 26.80 26.44 26.77 134,749 -0.02(-0.07%)
Apr 14, 2011 26.58 26.80 26.43 26.79 118,021 +0.03(+0.11%)
Apr 13, 2011 26.72 26.84 26.56 26.76 136,432 +0.29(+1.10%)
Apr 12, 2011 26.57 26.57 26.30 26.47 244,963 -0.26(-0.97%)
Apr 11, 2011 26.89 26.97 26.62 26.73 208,109 -0.05(-0.19%)
Apr 08, 2011 27.12 27.13 26.66 26.78 274,677 -0.15(-0.56%)
Apr 07, 2011 26.98 27.08 26.68 26.93 146,411 -0.05(-0.19%)
Apr 06, 2011 27.03 27.13 26.77 26.98 230,451 +0.14(+0.52%)
Apr 05, 2011 26.87 27.04 26.79 26.84 234,597 +0.01(+0.04%)
Apr 04, 2011 27.07 27.07 26.71 26.83 187,911 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.