Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.10	18.22	17.95	18.05	49,461	-0.17(-0.95%)
Aug 30, 2010	18.49	18.55	18.22	18.22	110,348	-0.29(-1.57%)
Aug 27, 2010	18.41	18.58	17.97	18.51	115,963	+0.26(+1.40%)
Aug 26, 2010	18.51	18.57	18.23	18.26	73,568	-0.18(-0.99%)
Aug 25, 2010	18.21	18.51	18.16	18.44	275,344	+0.10(+0.55%)
Aug 24, 2010	18.37	18.52	18.20	18.34	82,069	-0.30(-1.61%)
Aug 23, 2010	18.93	19.00	18.63	18.64	54,220	-0.23(-1.21%)
Aug 20, 2010	18.71	18.88	18.66	18.87	65,128	+0.15(+0.83%)
Aug 19, 2010	18.80	18.95	18.61	18.71	116,761	-0.15(-0.82%)
Aug 18, 2010	18.73	18.98	18.63	18.87	64,025	+0.11(+0.58%)
Aug 17, 2010	18.64	18.92	18.61	18.76	49,693	+0.26(+1.38%)
Aug 16, 2010	18.40	18.66	18.31	18.51	98,120	+0.01(+0.05%)
Aug 13, 2010	18.48	18.63	18.48	18.50	111,254	-0.02(-0.10%)
Aug 12, 2010	18.37	18.62	18.30	18.51	516,489	-0.35(-1.84%)
Aug 11, 2010	19.03	19.06	18.74	18.86	136,152	-0.60(-3.09%)
Aug 10, 2010	19.58	19.58	19.27	19.46	96,652	-0.27(-1.37%)
Aug 09, 2010	19.74	19.79	19.58	19.73	180,159	+0.11(+0.54%)
Aug 06, 2010	19.42	19.65	19.34	19.63	78,676	-0.02(-0.09%)
Aug 05, 2010	19.66	19.71	19.51	19.64	86,710	-0.12(-0.60%)
Aug 04, 2010	19.64	19.78	19.46	19.76	132,236	+0.19(+0.98%)
Aug 03, 2010	19.72	19.72	19.49	19.57	113,340	-0.06(-0.32%)
Aug 02, 2010	19.51	19.70	19.44	19.64	120,594	+0.34(+1.75%)
Jul 30, 2010	19.08	19.40	18.96	19.30	57,647	-0.02(-0.09%)
Jul 29, 2010	19.56	19.58	19.04	19.32	88,680	-0.13(-0.66%)
Jul 28, 2010	19.71	19.75	19.36	19.44	111,743	-0.24(-1.20%)
Jul 27, 2010	19.84	19.84	19.57	19.68	220,145	-0.05(-0.28%)
Jul 26, 2010	19.58	19.74	19.48	19.74	132,275	+0.18(+0.95%)
Jul 23, 2010	19.34	19.55	19.20	19.55	393,332	+0.17(+0.88%)
Jul 22, 2010	19.10	19.43	19.10	19.38	90,589	+0.56(+2.95%)
Jul 21, 2010	19.33	19.33	18.78	18.82	86,610	-0.44(-2.27%)
Jul 20, 2010	18.81	19.28	18.63	19.26	93,387	+0.17(+0.91%)
Jul 19, 2010	18.83	19.15	18.81	19.09	110,175	+0.27(+1.45%)
Jul 16, 2010	19.38	19.38	18.77	18.82	71,447	-0.62(-3.19%)
Jul 15, 2010	19.39	19.46	19.13	19.43	79,077	+0.03(+0.14%)
Jul 14, 2010	19.37	19.54	19.29	19.41	133,689	+0.10(+0.52%)
Jul 13, 2010	19.12	19.41	19.07	19.31	156,275	+0.36(+1.92%)
Jul 12, 2010	18.78	19.00	18.74	18.94	49,274	+0.18(+0.97%)
Jul 09, 2010	18.58	18.76	18.56	18.76	61,719	+0.18(+0.98%)
Jul 08, 2010	18.80	18.80	18.34	18.58	131,374	+0.08(+0.44%)
Jul 07, 2010	17.82	18.53	17.82	18.50	102,630	+0.76(+4.26%)
Jul 06, 2010	17.99	18.11	17.60	17.74	103,576	+0.02(+0.10%)
Jul 02, 2010	17.85	18.21	17.56	17.72	146,691	-0.08(-0.46%)
Jul 01, 2010	17.77	17.93	17.40	17.80	355,768	+0.02(+0.10%)
Jun 30, 2010	18.00	18.19	17.74	17.79	196,688	-0.23(-1.26%)
Jun 29, 2010	18.51	18.51	17.86	18.01	196,403	-0.85(-4.49%)
Jun 25, 2010	18.89	18.98	18.64	18.86	79,992	+0.01(+0.06%)
Jun 24, 2010	19.24	19.24	18.78	18.85	144,187	-0.47(-2.42%)
Jun 23, 2010	19.42	19.47	19.12	19.32	119,664	-0.01(-0.05%)
Jun 22, 2010	19.69	19.85	19.33	19.33	129,925	-0.29(-1.48%)
Jun 21, 2010	20.07	20.12	19.51	19.62	389,812	-0.19(-0.97%)
Jun 18, 2010	19.81	19.93	19.72	19.81	146,604	-0.01(-0.05%)
Jun 17, 2010	19.87	19.87	19.56	19.82	241,839	+0.05(+0.28%)
Jun 16, 2010	19.66	19.87	19.52	19.76	336,651	+0.04(+0.18%)
Jun 15, 2010	19.17	19.74	19.15	19.72	197,215	+0.74(+3.88%)
Jun 14, 2010	19.11	19.32	18.97	18.99	103,155	+0.04(+0.19%)
Jun 11, 2010	18.58	18.98	18.57	18.95	66,973	+0.20(+1.07%)
Jun 10, 2010	18.42	18.81	18.42	18.75	107,298	+0.56(+3.05%)
Jun 09, 2010	18.42	18.75	18.15	18.20	213,701	-0.12(-0.65%)
Jun 08, 2010	18.35	18.40	18.02	18.31	189,268	-0.01(-0.08%)
Jun 07, 2010	18.92	19.01	18.30	18.33	80,731	-0.51(-2.72%)
Jun 04, 2010	19.11	19.43	18.79	18.84	97,084	-0.76(-3.85%)
Jun 03, 2010	19.40	19.62	19.30	19.60	101,663	+0.29(+1.51%)
Jun 02, 2010	18.81	19.31	18.73	19.31	66,186	+0.56(+2.96%)
Jun 01, 2010	18.92	19.26	18.75	18.75	63,047	-0.38(-2.00%)
May 28, 2010	19.25	19.23	18.93	19.13	174,635	-0.12(-0.62%)
May 27, 2010	18.77	19.25	18.77	19.25	74,192	+0.86(+4.70%)
May 26, 2010	18.69	18.94	18.38	18.39	193,887	-0.14(-0.74%)
May 25, 2010	17.98	18.53	17.89	18.52	383,519	-0.03(-0.14%)
May 24, 2010	18.50	18.85	18.50	18.55	404,463	-0.19(-1.03%)
May 21, 2010	18.08	18.94	18.08	18.74	1,196,318	+0.23(+1.23%)
May 20, 2010	18.38	18.87	18.38	18.51	388,184	-0.67(-3.51%)
May 19, 2010	19.26	19.41	18.90	19.19	191,055	-0.10(-0.53%)
May 18, 2010	19.80	19.80	19.16	19.29	86,730	-0.29(-1.48%)
May 17, 2010	19.50	19.60	19.11	19.58	114,595	+0.09(+0.47%)
May 14, 2010	19.86	19.86	19.20	19.49	174,675	-0.52(-2.59%)
May 13, 2010	20.30	20.47	19.90	20.01	236,903	-0.32(-1.57%)
May 12, 2010	19.95	20.34	19.95	20.33	186,182	+0.49(+2.46%)
May 11, 2010	20.07	20.14	19.64	19.84	173,646	-0.01(-0.03%)
May 10, 2010	19.69	20.13	19.64	19.84	208,720	+0.97(+5.16%)
May 07, 2010	19.25	19.35	18.32	18.87	411,399	-0.42(-2.17%)
May 06, 2010	19.77	27.49	9.439	19.29	561,234	-0.63(-3.15%)
May 05, 2010	19.93	20.13	19.75	19.92	226,370	-0.13(-0.64%)
May 04, 2010	20.55	20.55	19.91	20.04	390,805	-0.71(-3.42%)
May 03, 2010	20.63	20.84	20.53	20.75	69,296	+0.35(+1.69%)
Apr 30, 2010	20.92	20.92	20.41	20.41	99,968	-0.57(-2.73%)
Apr 29, 2010	20.89	21.00	20.77	20.98	158,722	+0.23(+1.10%)
Apr 28, 2010	20.80	20.83	20.55	20.75	134,330	+0.07(+0.35%)
Apr 27, 2010	21.13	21.16	20.63	20.68	107,548	-0.48(-2.26%)
Apr 26, 2010	21.33	21.33	21.13	21.16	85,807	-0.11(-0.50%)
Apr 23, 2010	21.14	21.26	20.99	21.26	103,742	+0.15(+0.69%)
Apr 22, 2010	20.75	21.14	20.53	21.12	115,708	+0.21(+1.00%)
Apr 21, 2010	21.12	21.12	20.73	20.91	185,171	-0.05(-0.22%)
Apr 20, 2010	20.85	20.96	20.74	20.95	227,610	+0.25(+1.19%)
Apr 19, 2010	20.69	20.77	20.41	20.71	155,959	-0.10(-0.48%)
Apr 16, 2010	21.03	21.03	20.64	20.81	145,268	-0.25(-1.21%)
Apr 15, 2010	21.04	21.14	20.96	21.06	149,566	+0.10(+0.46%)
Apr 14, 2010	20.78	21.02	20.74	20.97	182,262	+0.46(+2.23%)
Apr 13, 2010	20.50	20.54	20.33	20.51	132,832	+0.07(+0.36%)
Apr 12, 2010	20.42	20.52	20.34	20.43	140,180	+0.05(+0.27%)
Apr 09, 2010	20.27	20.42	20.13	20.38	231,824	+0.25(+1.22%)
Apr 08, 2010	20.08	20.22	19.93	20.13	193,079	-0.05(-0.23%)
Apr 07, 2010	20.27	20.30	20.08	20.18	151,095	-0.08(-0.42%)
Apr 06, 2010	20.13	20.32	20.04	20.26	163,519	+0.08(+0.37%)
Apr 05, 2010	19.99	20.21	19.93	20.19	170,266	+0.34(+1.70%)
Apr 01, 2010	20.02	19.85	19.85	19.85	99,644	-0.05(-0.23%)
Mar 31, 2010	19.93	20.03	19.83	19.90	99,096	-0.06(-0.32%)
Mar 30, 2010	19.98	20.03	19.80	19.96	78,546	+0.02(+0.09%)
Mar 29, 2010	19.99	20.03	19.89	19.94	110,291	+0.05(+0.27%)
Mar 26, 2010	20.04	20.04	19.80	19.89	208,266	-0.05(-0.23%)
Mar 25, 2010	20.15	20.27	19.93	19.93	139,081	-0.08(-0.41%)
Mar 24, 2010	20.13	20.13	19.99	20.02	117,277	-0.18(-0.90%)
Mar 23, 2010	19.99	20.20	19.96	20.20	113,380	+0.27(+1.36%)
Mar 22, 2010	19.55	19.99	19.52	19.93	156,539	+0.25(+1.26%)
Mar 19, 2010	19.99	19.99	19.61	19.68	96,029	-0.21(-1.05%)
Mar 18, 2010	19.88	19.93	19.80	19.89	99,872	-0.01(-0.05%)
Mar 17, 2010	19.86	20.01	19.85	19.90	136,364	+0.06(+0.32%)
Mar 16, 2010	19.70	19.83	19.60	19.83	187,406	+0.21(+1.07%)
Mar 15, 2010	19.51	19.65	19.46	19.62	115,513	-0.03(-0.14%)
Mar 12, 2010	19.72	19.72	19.58	19.65	135,679	-0.03(-0.14%)
Mar 11, 2010	19.64	19.68	19.51	19.68	154,235	+0.02(+0.09%)
Mar 10, 2010	19.44	19.71	19.44	19.66	183,293	+0.20(+1.03%)
Mar 09, 2010	19.30	19.59	19.30	19.46	218,940	+0.03(+0.14%)
Mar 08, 2010	19.40	19.46	19.37	19.43	279,451	+0.08(+0.42%)
Mar 05, 2010	19.21	19.40	19.11	19.35	323,762	+0.27(+1.43%)
Mar 04, 2010	19.07	19.09	18.90	19.08	249,411	+0.03(+0.14%)
Mar 03, 2010	19.19	19.21	19.00	19.05	170,172	-0.08(-0.43%)
Mar 02, 2010	19.20	19.30	19.07	19.13	436,345	+0.03(+0.14%)
Mar 01, 2010	18.81	19.12	18.81	19.11	275,044	+0.40(+2.14%)
Feb 26, 2010	18.69	18.71	18.51	18.71	180,116	+0.04(+0.19%)
Feb 25, 2010	18.52	18.67	18.28	18.67	199,327	-0.05(-0.24%)
Feb 24, 2010	18.53	18.81	18.53	18.71	98,821	+0.29(+1.58%)
Feb 23, 2010	18.75	18.75	18.34	18.42	231,683	-0.35(-1.89%)
Feb 22, 2010	18.92	18.92	18.73	18.78	130,913	-0.06(-0.34%)
Feb 19, 2010	18.81	18.91	18.74	18.84	131,637	+0.02(+0.10%)
Feb 18, 2010	18.71	18.83	18.49	18.82	483,337	+0.12(+0.63%)
Feb 17, 2010	18.65	18.72	18.57	18.71	108,327	+0.09(+0.49%)
Feb 16, 2010	18.40	18.62	18.38	18.61	246,327	+0.33(+1.79%)
Feb 12, 2010	18.10	18.29	18.29	18.29	74,706	-0.02(-0.10%)
Feb 11, 2010	17.96	18.34	17.87	18.30	348,215	+0.34(+1.87%)
Feb 10, 2010	17.92	18.09	17.72	17.97	102,033	+0.03(+0.15%)
Feb 09, 2010	17.91	18.06	17.74	17.94	48,245	+0.23(+1.30%)
Feb 08, 2010	17.82	17.95	17.63	17.71	59,926	-0.08(-0.47%)
Feb 05, 2010	17.54	17.80	17.40	17.80	482,363	+0.25(+1.45%)
Feb 04, 2010	17.98	17.98	17.54	17.54	73,496	-0.59(-3.26%)
Feb 03, 2010	17.93	18.16	17.90	18.13	409,288	+0.16(+0.91%)
Feb 02, 2010	17.88	18.09	17.77	17.97	260,425	+0.08(+0.46%)
Feb 01, 2010	17.55	17.89	17.55	17.89	294,510	+0.37(+2.13%)
Jan 29, 2010	18.16	18.16	17.42	17.51	195,033	-0.52(-2.88%)
Jan 28, 2010	18.54	18.54	17.87	18.03	613,827	-0.52(-2.79%)
Jan 27, 2010	18.32	18.57	18.22	18.55	91,656	+0.16(+0.89%)
Jan 26, 2010	18.35	18.61	18.30	18.39	55,027	-0.05(-0.30%)
Jan 25, 2010	18.50	18.53	18.32	18.44	105,577	+0.15(+0.80%)
Jan 22, 2010	19.00	19.00	18.28	18.30	454,263	-0.76(-4.01%)
Jan 21, 2010	19.24	19.41	18.93	19.06	97,984	-0.09(-0.48%)
Jan 20, 2010	19.24	19.24	18.87	19.15	95,703	-0.25(-1.31%)
Jan 19, 2010	19.12	19.42	19.12	19.41	71,680	+0.23(+1.22%)
Jan 15, 2010	19.51	19.17	19.17	19.17	154,355	-0.34(-1.76%)
Jan 14, 2010	19.44	19.53	19.39	19.52	71,779	+0.04(+0.21%)
Jan 13, 2010	19.35	19.53	19.10	19.48	79,677	+0.32(+1.69%)
Jan 12, 2010	19.42	19.42	19.03	19.15	63,593	-0.38(-1.96%)
Jan 11, 2010	19.68	19.68	19.39	19.53	136,390	-0.03(-0.14%)
Jan 08, 2010	19.37	19.57	19.30	19.56	119,552	+0.21(+1.08%)
Jan 07, 2010	19.49	19.49	19.28	19.35	221,894	-0.16(-0.84%)
Jan 06, 2010	19.62	19.67	19.47	19.52	176,828	-0.09(-0.46%)
Jan 05, 2010	19.68	19.69	19.49	19.61	119,528	-0.02(-0.09%)
Jan 04, 2010	19.58	19.79	19.55	19.62	106,197	+0.32(+1.65%)
Dec 31, 2009	19.52	19.31	19.31	19.31	72,728	-0.19(-0.98%)
Dec 30, 2009	19.31	19.50	19.31	19.50	40,146	+0.18(+0.94%)
Dec 29, 2009	19.42	19.42	19.26	19.32	38,815	-0.10(-0.52%)
Dec 28, 2009	19.48	19.55	19.32	19.42	79,643	-0.04(-0.19%)
Dec 24, 2009	19.27	19.45	19.25	19.45	59,664	+0.22(+1.14%)
Dec 23, 2009	19.21	19.23	19.08	19.23	193,813	+0.16(+0.86%)
Dec 22, 2009	19.04	19.11	19.00	19.07	88,121	+0.07(+0.35%)
Dec 21, 2009	18.85	19.03	18.85	19.00	89,631	+0.26(+1.41%)
Dec 18, 2009	18.64	18.74	18.53	18.74	30,248	+0.25(+1.33%)
Dec 17, 2009	18.60	18.67	18.45	18.49	42,051	-0.22(-1.17%)
Dec 16, 2009	18.63	18.82	18.63	18.71	68,526	+0.27(+1.48%)
Dec 15, 2009	18.44	18.57	18.36	18.44	24,570	-0.07(-0.39%)
Dec 14, 2009	18.42	18.51	18.32	18.51	103,414	+0.25(+1.34%)
Dec 11, 2009	18.44	18.44	18.18	18.27	51,314	-0.12(-0.64%)
Dec 10, 2009	18.45	18.50	18.33	18.38	44,528	+0.03(+0.15%)
Dec 09, 2009	18.19	18.37	18.05	18.36	50,212	+0.09(+0.50%)
Dec 08, 2009	18.28	18.32	18.05	18.27	56,238	-0.06(-0.35%)
Dec 07, 2009	18.37	18.45	18.30	18.33	42,483	+0.02(+0.13%)
Dec 04, 2009	18.37	18.47	18.05	18.31	83,429	+0.28(+1.53%)
Dec 03, 2009	18.21	18.27	18.03	18.03	95,670	-0.07(-0.40%)
Dec 02, 2009	18.04	18.19	18.01	18.10	42,983	+0.15(+0.86%)
Dec 01, 2009	17.78	18.06	17.78	17.95	33,797	+0.31(+1.75%)
Nov 30, 2009	17.60	17.64	17.42	17.64	27,172	+0.00(+0.01%)
Nov 27, 2009	17.39	17.92	17.28	17.64	30,127	-0.31(-1.73%)
Nov 25, 2009	17.92	17.96	17.86	17.95	25,615	+0.10(+0.56%)
Nov 24, 2009	17.92	17.92	17.72	17.85	30,319	-0.06(-0.36%)
Nov 23, 2009	17.81	18.01	17.81	17.91	53,303	+0.27(+1.55%)
Nov 20, 2009	17.67	17.67	17.53	17.64	72,650	-0.17(-0.97%)
Nov 19, 2009	17.97	17.97	17.63	17.81	101,845	-0.35(-1.95%)
Nov 18, 2009	18.25	18.25	18.02	18.17	93,888	-0.19(-1.04%)
Nov 17, 2009	18.27	18.36	18.17	18.36	73,000	+0.04(+0.20%)
Nov 16, 2009	18.17	18.37	18.14	18.32	110,794	+0.27(+1.51%)
Nov 13, 2009	17.95	18.10	17.86	18.05	124,718	+0.20(+1.12%)
Nov 12, 2009	18.02	18.13	17.81	17.85	41,989	-0.15(-0.86%)
Nov 11, 2009	18.04	18.16	17.91	18.00	150,780	+0.13(+0.71%)
Nov 10, 2009	17.92	17.99	17.79	17.87	157,847	-0.02(-0.10%)
Nov 09, 2009	17.62	17.93	17.60	17.89	701,687	+0.45(+2.61%)
Nov 06, 2009	17.28	17.46	17.28	17.44	76,164	+0.06(+0.37%)
Nov 05, 2009	17.16	17.46	17.15	17.37	45,840	+0.40(+2.36%)
Nov 04, 2009	17.04	17.17	16.97	16.97	54,193	+0.08(+0.47%)
Nov 03, 2009	16.83	16.91	16.71	16.90	16,430	+0.00(+0.02%)
Nov 02, 2009	16.84	17.02	16.64	16.89	111,455	+0.06(+0.38%)
Oct 30, 2009	17.26	17.26	16.78	16.83	38,326	-0.50(-2.89%)
Oct 29, 2009	17.04	17.34	17.04	17.33	104,460	+0.47(+2.81%)
Oct 28, 2009	17.24	17.36	16.86	16.86	71,015	-0.48(-2.78%)
Oct 27, 2009	17.60	17.75	17.28	17.34	99,002	-0.32(-1.80%)
Oct 26, 2009	17.75	18.07	17.60	17.66	49,979	-0.09(-0.51%)
Oct 23, 2009	17.78	18.06	17.69	17.75	25,417	-0.25(-1.41%)
Oct 22, 2009	17.77	18.03	17.67	18.00	16,393	+0.21(+1.18%)
Oct 21, 2009	17.92	18.10	17.73	17.79	24,944	-0.13(-0.71%)
Oct 20, 2009	17.82	18.05	17.82	17.92	33,868	-0.08(-0.45%)
Oct 19, 2009	17.74	18.00	17.52	18.00	15,053	+0.26(+1.49%)
Oct 16, 2009	17.83	17.83	17.56	17.74	66,606	-0.18(-1.02%)
Oct 15, 2009	17.95	17.95	17.82	17.92	19,661	-0.09(-0.51%)
Oct 14, 2009	18.15	18.15	17.95	18.01	96,620	+0.19(+1.07%)
Oct 13, 2009	17.78	17.89	17.72	17.82	42,326	+0.05(+0.31%)
Oct 12, 2009	17.84	17.89	17.66	17.77	36,386	+0.10(+0.57%)
Oct 09, 2009	17.33	17.67	17.33	17.67	30,341	+0.27(+1.57%)
Oct 08, 2009	17.43	17.47	17.26	17.39	39,119	+0.09(+0.53%)
Oct 07, 2009	17.27	17.32	17.20	17.30	47,266	-0.02(-0.11%)
Oct 06, 2009	17.07	17.37	17.07	17.32	29,285	+0.35(+2.04%)
Oct 05, 2009	16.81	17.04	16.75	16.97	24,852	+0.24(+1.45%)
Oct 02, 2009	16.62	16.96	16.59	16.73	91,536	-0.19(-1.11%)
Oct 01, 2009	17.40	17.40	16.89	16.92	99,082	-0.48(-2.77%)
Sep 30, 2009	17.39	17.60	17.16	17.40	19,059	+0.05(+0.31%)
Sep 29, 2009	17.50	17.51	17.27	17.35	33,805	-0.12(-0.68%)
Sep 28, 2009	17.24	17.60	17.24	17.47	13,657	+0.35(+2.07%)
Sep 25, 2009	17.14	17.24	16.87	17.11	84,845	-0.19(-1.10%)
Sep 24, 2009	17.59	17.64	17.21	17.30	36,750	-0.24(-1.35%)
Sep 23, 2009	17.70	17.84	17.54	17.54	37,382	+0.01(+0.05%)
Sep 22, 2009	17.54	17.55	17.45	17.53	11,392	+0.05(+0.31%)
Sep 21, 2009	17.35	17.51	17.28	17.47	28,987	+0.05(+0.31%)
Sep 18, 2009	17.37	17.47	17.28	17.42	27,332	+0.08(+0.47%)
Sep 17, 2009	17.50	17.53	17.33	17.34	23,752	-0.12(-0.68%)
Sep 16, 2009	17.48	17.55	17.32	17.46	55,686	+0.02(+0.10%)
Sep 15, 2009	17.32	17.44	17.26	17.44	19,341	+0.13(+0.74%)
Sep 14, 2009	17.15	17.31	17.15	17.31	13,611	+0.02(+0.10%)
Sep 11, 2009	17.37	17.37	17.15	17.29	34,243	-0.05(-0.26%)
Sep 10, 2009	17.07	17.35	17.04	17.34	52,130	+0.29(+1.71%)
Sep 09, 2009	16.86	17.07	16.76	17.05	49,902	+0.21(+1.24%)
Sep 08, 2009	16.71	16.84	16.65	16.84	14,547	+0.30(+1.84%)
Sep 04, 2009	16.21	16.54	16.21	16.53	14,423	+0.37(+2.28%)
Sep 03, 2009	16.04	16.16	15.97	16.16	9,822	+0.12(+0.76%)
Sep 02, 2009	15.92	16.10	15.91	16.04	22,021	-0.00(-0.02%)