Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.18	18.18	17.44	17.53	194,852	-0.52(-2.88%)
Jan 28, 2010	18.56	18.56	17.88	18.05	613,258	-0.52(-2.79%)
Jan 27, 2010	18.34	18.59	18.24	18.57	91,571	+0.16(+0.89%)
Jan 26, 2010	18.37	18.63	18.31	18.40	54,976	-0.05(-0.30%)
Jan 25, 2010	18.51	18.55	18.34	18.46	105,479	+0.15(+0.80%)
Jan 22, 2010	19.01	19.01	18.30	18.31	453,841	-0.77(-4.01%)
Jan 21, 2010	19.26	19.42	18.95	19.08	97,893	-0.09(-0.48%)
Jan 20, 2010	19.26	19.26	18.89	19.17	95,615	-0.26(-1.31%)
Jan 19, 2010	19.14	19.44	19.14	19.42	71,613	+0.23(+1.22%)
Jan 15, 2010	19.52	19.19	19.19	19.19	154,212	-0.34(-1.76%)
Jan 14, 2010	19.46	19.55	19.41	19.53	71,712	+0.04(+0.21%)
Jan 13, 2010	19.37	19.55	19.11	19.49	79,603	+0.32(+1.69%)
Jan 12, 2010	19.44	19.44	19.05	19.17	63,534	-0.38(-1.96%)
Jan 11, 2010	19.70	19.70	19.41	19.55	136,263	-0.03(-0.14%)
Jan 08, 2010	19.39	19.59	19.32	19.58	119,441	+0.21(+1.08%)
Jan 07, 2010	19.51	19.51	19.29	19.37	221,688	-0.16(-0.84%)
Jan 06, 2010	19.64	19.69	19.49	19.53	176,664	-0.09(-0.46%)
Jan 05, 2010	19.70	19.71	19.51	19.62	119,417	-0.02(-0.09%)