Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.99	18.17	17.72	17.77	196,858	-0.23(-1.26%)
Jun 29, 2010	18.50	18.50	17.84	18.00	196,572	-0.85(-4.49%)
Jun 25, 2010	18.87	18.96	18.63	18.84	80,061	+0.01(+0.06%)
Jun 24, 2010	19.23	19.23	18.76	18.83	144,311	-0.47(-2.41%)
Jun 23, 2010	19.40	19.45	19.11	19.30	119,767	-0.01(-0.05%)
Jun 22, 2010	19.67	19.83	19.31	19.31	130,037	-0.29(-1.48%)
Jun 21, 2010	20.05	20.11	19.49	19.60	390,148	-0.19(-0.97%)
Jun 18, 2010	19.79	19.91	19.70	19.79	146,730	-0.01(-0.05%)
Jun 17, 2010	19.85	19.85	19.54	19.80	242,048	+0.05(+0.28%)
Jun 16, 2010	19.64	19.85	19.51	19.74	336,941	+0.04(+0.18%)
Jun 15, 2010	19.15	19.73	19.13	19.71	197,384	+0.74(+3.88%)
Jun 14, 2010	19.09	19.31	18.95	18.97	103,244	+0.04(+0.19%)
Jun 11, 2010	18.56	18.96	18.56	18.93	67,031	+0.20(+1.07%)
Jun 10, 2010	18.41	18.79	18.41	18.73	107,391	+0.55(+3.05%)
Jun 09, 2010	18.41	18.73	18.13	18.18	213,884	-0.12(-0.65%)
Jun 08, 2010	18.33	18.38	18.01	18.30	189,431	-0.01(-0.08%)
Jun 07, 2010	18.91	19.00	18.28	18.31	80,801	-0.51(-2.72%)
Jun 04, 2010	19.09	19.42	18.77	18.83	97,168	-0.75(-3.86%)
Jun 03, 2010	19.38	19.61	19.28	19.58	101,751	+0.29(+1.51%)
Jun 02, 2010	18.80	19.29	18.71	19.29	66,243	+0.55(+2.96%)