Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.27 19.25 18.95 19.15 174,473 -0.12(-0.61%)
May 27, 2010 18.79 19.27 18.79 19.27 74,124 +0.87(+4.70%)
May 26, 2010 18.70 18.96 18.39 18.40 193,707 -0.14(-0.74%)
May 25, 2010 17.99 18.55 17.90 18.54 383,164 -0.03(-0.14%)
May 24, 2010 18.51 18.87 18.51 18.57 404,088 -0.19(-1.03%)
May 21, 2010 18.09 18.96 18.09 18.76 1,195,208 +0.23(+1.23%)
May 20, 2010 18.39 18.89 18.39 18.53 387,824 -0.67(-3.51%)
May 19, 2010 19.28 19.43 18.91 19.21 190,877 -0.10(-0.53%)
May 18, 2010 19.82 19.82 19.18 19.31 86,649 -0.29(-1.48%)
May 17, 2010 19.52 19.62 19.12 19.60 114,489 +0.09(+0.47%)
May 14, 2010 19.88 19.88 19.21 19.51 174,513 -0.52(-2.59%)
May 13, 2010 20.32 20.49 19.92 20.03 236,684 -0.32(-1.57%)
May 12, 2010 19.97 20.36 19.97 20.34 186,010 +0.49(+2.46%)
May 11, 2010 20.09 20.16 19.65 19.86 173,485 -0.01(-0.03%)
May 10, 2010 19.71 20.14 19.66 19.86 208,527 +0.97(+5.16%)
May 07, 2010 19.27 19.37 18.34 18.89 411,017 -0.42(-2.17%)
May 06, 2010 19.79 27.51 9.448 19.31 560,713 -0.63(-3.15%)
May 05, 2010 19.94 20.15 19.77 19.93 226,160 -0.13(-0.64%)
May 04, 2010 20.57 20.57 19.93 20.06 390,443 -0.71(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.