Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.56 19.34 19.34 19.34 72,603 -0.19(-0.98%)
Dec 30, 2009 19.34 19.53 19.34 19.53 40,077 +0.18(+0.94%)
Dec 29, 2009 19.45 19.45 19.30 19.35 38,748 -0.10(-0.52%)
Dec 28, 2009 19.51 19.58 19.35 19.45 79,506 -0.04(-0.19%)
Dec 24, 2009 19.30 19.49 19.28 19.49 59,562 +0.22(+1.14%)
Dec 23, 2009 19.24 19.27 19.11 19.27 193,481 +0.16(+0.86%)
Dec 22, 2009 19.07 19.15 19.03 19.10 87,970 +0.07(+0.35%)
Dec 21, 2009 18.88 19.06 18.88 19.04 89,478 +0.26(+1.41%)
Dec 18, 2009 18.67 18.77 18.57 18.77 30,196 +0.25(+1.33%)
Dec 17, 2009 18.63 18.71 18.48 18.52 41,979 -0.22(-1.17%)
Dec 16, 2009 18.66 18.85 18.66 18.74 68,409 +0.27(+1.48%)
Dec 15, 2009 18.47 18.61 18.39 18.47 24,527 -0.07(-0.39%)
Dec 14, 2009 18.45 18.54 18.35 18.54 103,236 +0.25(+1.34%)
Dec 11, 2009 18.47 18.47 18.21 18.30 51,226 -0.12(-0.64%)
Dec 10, 2009 18.48 18.53 18.36 18.42 44,452 +0.03(+0.15%)
Dec 09, 2009 18.22 18.41 18.08 18.39 50,125 +0.09(+0.50%)
Dec 08, 2009 18.32 18.35 18.08 18.30 56,142 -0.06(-0.35%)
Dec 07, 2009 18.41 18.48 18.33 18.36 42,410 +0.02(+0.13%)
Dec 04, 2009 18.40 18.50 18.08 18.34 83,286 +0.28(+1.53%)
Dec 03, 2009 18.24 18.30 18.06 18.06 95,506 -0.07(-0.40%)
Dec 02, 2009 18.07 18.22 18.04 18.13 42,910 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.