Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

117.11 -2.47 (-2.06%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.97 20.17 19.97 20.06 2,855 +0.34(+1.74%)
May 29, 2008 19.60 19.81 19.55 19.72 4,601 +0.17(+0.86%)
May 28, 2008 19.59 19.59 19.41 19.55 38,660 +0.11(+0.56%)
May 27, 2008 19.08 19.46 19.08 19.44 5,694 +0.35(+1.81%)
May 26, 2008 19.15 19.15 18.90 19.09 26,908 +0.00(+0.00%)
May 23, 2008 19.15 19.15 18.90 19.09 26,908 -0.15(-0.78%)
May 22, 2008 19.27 19.31 19.18 19.24 2,965 +0.05(+0.26%)
May 21, 2008 19.53 19.70 19.18 19.19 39,730 -0.27(-1.40%)
May 20, 2008 19.68 19.68 19.44 19.47 1,879 -0.30(-1.52%)
May 19, 2008 20.06 20.19 19.70 19.77 8,990 -0.23(-1.14%)
May 16, 2008 20.03 20.03 19.79 19.99 2,404 +0.04(+0.18%)
May 15, 2008 19.53 19.96 19.53 19.96 2,981 +0.46(+2.38%)
May 14, 2008 19.58 19.75 19.49 19.49 5,015 +0.12(+0.60%)
May 13, 2008 19.23 19.38 19.23 19.38 2,310 +0.15(+0.77%)
May 12, 2008 18.92 19.23 18.92 19.23 1,423 +0.25(+1.32%)
May 09, 2008 18.86 19.07 18.51 18.98 2,677 -0.02(-0.10%)
May 08, 2008 18.87 19.00 18.87 19.00 1,059 +0.11(+0.56%)
May 07, 2008 19.33 19.33 18.89 18.89 933 -0.47(-2.42%)
May 06, 2008 18.91 19.36 18.90 19.36 3,102 +0.29(+1.50%)
May 05, 2008 19.08 19.12 19.02 19.07 8,810 -0.07(-0.38%)
May 02, 2008 19.42 19.42 19.05 19.15 8,627 -0.07(-0.38%)
May 01, 2008 18.69 19.23 18.69 19.22 19,220 +0.70(+3.79%)
Apr 30, 2008 18.84 18.85 18.52 18.52 70,822 -0.11(-0.61%)
Apr 29, 2008 18.70 18.70 18.63 18.63 713 +0.04(+0.22%)
Apr 28, 2008 18.73 18.73 18.57 18.59 3,640 +0.19(+1.06%)
Apr 25, 2008 18.52 18.52 18.40 18.40 1,317 -0.26(-1.39%)
Apr 24, 2008 18.31 18.81 18.29 18.66 13,633 +0.24(+1.29%)
Apr 23, 2008 18.28 18.49 18.27 18.42 6,471 +0.42(+2.33%)
Apr 22, 2008 18.26 18.26 17.91 18.00 7,747 -0.42(-2.27%)
Apr 21, 2008 18.08 18.42 18.07 18.42 4,288 +0.24(+1.33%)
Apr 18, 2008 18.00 18.22 17.95 18.18 4,777 +0.60(+3.39%)
Apr 17, 2008 17.44 17.58 17.44 17.58 10,173 +0.03(+0.16%)
Apr 16, 2008 17.23 17.55 17.23 17.55 3,844 +0.68(+4.05%)
Apr 15, 2008 16.81 16.91 16.81 16.87 2,233 -0.07(-0.43%)
Apr 14, 2008 16.97 17.02 16.88 16.94 3,844 -0.13(-0.76%)
Apr 11, 2008 17.28 17.28 17.07 17.07 2,903 -0.44(-2.53%)
Apr 10, 2008 17.36 17.58 17.27 17.52 8,302 +0.23(+1.32%)
Apr 09, 2008 17.27 17.29 17.27 17.29 499 -0.08(-0.47%)
Apr 08, 2008 17.33 17.37 17.27 17.37 1,598 -0.14(-0.78%)
Apr 07, 2008 17.74 17.74 17.51 17.51 4,942 -0.18(-1.03%)
Apr 04, 2008 17.47 17.76 17.47 17.69 1,427 +0.07(+0.39%)
Apr 03, 2008 17.37 17.68 17.32 17.62 3,681 +0.25(+1.44%)
Apr 02, 2008 17.46 17.65 17.30 17.37 9,884 -0.06(-0.32%)
Apr 01, 2008 17.14 17.43 17.14 17.43 1,312 +0.76(+4.54%)
Mar 31, 2008 16.67 16.67 16.67 16.67 219 -0.03(-0.16%)
Mar 28, 2008 16.94 16.96 16.70 16.70 3,185 -0.05(-0.33%)
Mar 27, 2008 16.99 17.02 16.75 16.75 2,306 -0.45(-2.59%)
Mar 26, 2008 17.16 17.24 17.11 17.20 9,994 -0.16(-0.94%)
Mar 25, 2008 17.30 17.36 17.22 17.36 8,457 +0.12(+0.69%)
Mar 24, 2008 16.66 17.28 16.66 17.24 3,624 +0.68(+4.12%)
Mar 21, 2008 16.28 16.56 16.26 16.56 1,647 +0.00(+0.00%)
Mar 20, 2008 16.28 16.56 16.26 16.56 1,647 +0.13(+0.78%)
Mar 19, 2008 16.58 16.84 16.43 16.43 5,430 -0.27(-1.63%)
Mar 18, 2008 16.47 16.71 16.40 16.71 6,260 +0.49(+3.03%)
Mar 17, 2008 16.19 16.23 16.19 16.22 3,844 -0.26(-1.60%)
Mar 14, 2008 17.05 17.05 16.38 16.48 5,381 -0.42(-2.47%)
Mar 13, 2008 16.55 16.96 16.53 16.90 2,339 +0.13(+0.75%)
Mar 12, 2008 16.92 17.02 16.77 16.77 3,948 +0.06(+0.38%)
Mar 11, 2008 16.52 16.72 16.45 16.71 25,810 +0.38(+2.34%)
Mar 10, 2008 16.31 16.33 16.30 16.33 1,208 -0.19(-1.16%)
Mar 07, 2008 16.84 16.84 16.35 16.52 14,635 -0.23(-1.40%)
Mar 06, 2008 16.92 17.02 16.75 16.75 15,334 +0.23(+1.42%)
Mar 05, 2008 16.94 16.94 16.52 16.52 3,953 -0.31(-1.84%)
Mar 04, 2008 16.64 16.83 16.50 16.83 14,037 +0.18(+1.09%)
Mar 03, 2008 16.85 16.85 16.64 16.64 6,417 -0.23(-1.35%)
Feb 29, 2008 17.14 17.16 16.87 16.87 3,070 -0.55(-3.16%)
Feb 28, 2008 17.48 17.58 17.35 17.42 5,599 -0.23(-1.32%)
Feb 27, 2008 17.41 17.72 17.41 17.65 2,043 +0.16(+0.94%)
Feb 26, 2008 17.24 17.63 17.24 17.49 4,408 +0.12(+0.68%)
Feb 25, 2008 17.25 17.43 17.18 17.37 5,079 +0.17(+1.01%)
Feb 22, 2008 17.04 17.20 16.92 17.20 10,706 +0.02(+0.11%)
Feb 21, 2008 17.47 17.47 17.18 17.18 6,049 -0.03(-0.16%)
Feb 20, 2008 17.09 17.34 17.09 17.21 13,728 +0.28(+1.65%)
Feb 19, 2008 17.47 17.47 16.93 16.93 7,248 -0.17(-1.00%)
Feb 18, 2008 17.26 17.28 17.10 17.10 1,537 +0.00(+0.00%)
Feb 15, 2008 17.26 17.28 17.10 17.10 1,537 -0.23(-1.31%)
Feb 14, 2008 17.77 17.77 17.33 17.33 7,827 -0.40(-2.26%)
Feb 13, 2008 17.62 17.74 17.53 17.73 5,079 +0.50(+2.91%)
Feb 12, 2008 17.49 17.52 17.15 17.23 2,689 -0.08(-0.44%)
Feb 11, 2008 17.30 17.33 17.13 17.30 10,440 +0.23(+1.35%)
Feb 08, 2008 16.71 17.07 16.71 17.07 5,326 +0.31(+1.85%)
Feb 07, 2008 16.60 16.84 16.53 16.76 5,511 +0.04(+0.22%)
Feb 06, 2008 17.04 17.11 16.73 16.73 5,427 -0.34(-1.97%)
Feb 05, 2008 17.14 17.37 17.06 17.06 13,289 -0.58(-3.30%)
Feb 04, 2008 17.70 17.70 17.64 17.65 1,106 -0.22(-1.24%)
Feb 01, 2008 17.57 17.90 17.53 17.87 6,458 +0.56(+3.23%)
Jan 31, 2008 16.93 17.38 16.93 17.31 7,468 +0.01(+0.04%)
Jan 30, 2008 17.18 17.57 17.11 17.30 17,454 +0.02(+0.12%)
Jan 29, 2008 17.22 17.31 17.19 17.28 7,399 +0.05(+0.30%)
Jan 28, 2008 17.17 17.24 17.12 17.23 2,487 +0.11(+0.65%)
Jan 25, 2008 17.74 17.84 17.12 17.12 19,491 -0.11(-0.63%)
Jan 24, 2008 16.93 17.34 16.93 17.23 4,235 +0.58(+3.50%)
Jan 23, 2008 16.54 16.64 15.90 16.64 39,539 -0.19(-1.14%)
Jan 22, 2008 15.75 16.83 15.75 16.83 17,677 -0.34(-1.96%)
Jan 21, 2008 17.05 17.27 17.00 17.17 17,972 +0.00(+0.00%)
Jan 18, 2008 17.05 17.27 17.00 17.17 17,972 +0.21(+1.23%)
Jan 17, 2008 17.34 17.44 16.96 16.96 13,226 -0.42(-2.41%)
Jan 16, 2008 17.18 17.57 17.04 17.38 162,840 +0.06(+0.37%)
Jan 15, 2008 17.69 17.69 17.30 17.32 5,494 -0.52(-2.93%)
Jan 14, 2008 17.62 17.85 17.48 17.84 4,041 +0.46(+2.64%)
Jan 11, 2008 17.51 17.55 17.24 17.38 5,974 -0.55(-3.05%)
Jan 10, 2008 17.66 17.96 17.62 17.93 6,529 +0.17(+0.97%)
Jan 09, 2008 17.73 17.81 17.35 17.75 38,879 +0.15(+0.83%)
Jan 08, 2008 18.09 18.27 17.61 17.61 24,124 -0.47(-2.62%)
Jan 07, 2008 18.30 18.34 17.95 18.08 9,143 -0.25(-1.36%)
Jan 04, 2008 18.85 18.85 18.32 18.33 27,153 -0.80(-4.17%)
Jan 03, 2008 19.44 19.44 19.13 19.13 5,835 -0.16(-0.85%)
Jan 02, 2008 19.27 19.29 19.13 19.29 1,962 -0.29(-1.49%)
Jan 01, 2008 19.68 19.74 19.58 19.58 31,874 +0.00(+0.00%)
Dec 31, 2007 19.68 19.74 19.58 19.58 31,874 -0.19(-0.97%)
Dec 28, 2007 19.76 19.89 19.71 19.78 10,005 -0.02(-0.09%)
Dec 27, 2007 19.98 20.03 19.79 19.79 12,851 -0.31(-1.54%)
Dec 26, 2007 20.02 20.11 19.99 20.10 19,108 +0.02(+0.09%)
Dec 24, 2007 19.99 20.09 19.97 20.09 7,759 +0.15(+0.78%)
Dec 21, 2007 19.83 19.94 19.83 19.93 3,057 +0.36(+1.86%)
Dec 20, 2007 19.46 19.57 19.43 19.57 8,753 +0.37(+1.94%)
Dec 19, 2007 19.36 19.36 19.17 19.19 3,800 +0.01(+0.05%)
Dec 18, 2007 19.18 19.24 18.98 19.18 19,252 +0.08(+0.43%)
Dec 17, 2007 19.40 19.40 19.08 19.10 11,138 -0.42(-2.15%)
Dec 14, 2007 19.57 19.74 19.51 19.52 8,341 -0.21(-1.06%)
Dec 13, 2007 19.74 19.74 19.58 19.73 14,054 -0.05(-0.28%)
Dec 12, 2007 20.17 20.17 19.50 19.78 30,874 +0.10(+0.51%)
Dec 11, 2007 20.13 20.18 19.62 19.68 22,751 -0.43(-2.13%)
Dec 10, 2007 19.87 20.19 19.87 20.11 39,253 +0.10(+0.50%)
Dec 07, 2007 19.99 20.05 19.92 20.01 32,974 +0.08(+0.39%)
Dec 06, 2007 19.73 19.93 19.73 19.93 9,720 +0.22(+1.13%)
Dec 05, 2007 19.75 19.78 19.61 19.71 2,800 +0.43(+2.22%)
Dec 04, 2007 19.35 19.43 19.26 19.28 39,031 -0.16(-0.84%)
Dec 03, 2007 19.47 19.65 19.45 19.45 6,918 -0.10(-0.51%)
Nov 30, 2007 20.00 20.00 19.45 19.55 12,279 -0.31(-1.56%)
Nov 29, 2007 19.84 19.89 19.68 19.86 6,869 +0.13(+0.65%)
Nov 28, 2007 19.56 19.83 19.51 19.73 46,646 +0.72(+3.78%)
Nov 27, 2007 19.43 19.43 18.83 19.01 17,611 +0.19(+1.02%)
Nov 26, 2007 19.61 19.61 18.82 18.82 13,194 -0.42(-2.18%)
Nov 23, 2007 19.72 19.72 18.96 19.24 45,634 +0.22(+1.15%)
Nov 21, 2007 18.99 19.34 18.84 19.02 12,367 -0.21(-1.07%)
Nov 20, 2007 19.49 19.67 18.91 19.23 58,140 -0.00(-0.01%)
Nov 19, 2007 19.64 19.64 19.23 19.23 68,094 -0.50(-2.54%)
Nov 16, 2007 19.53 19.84 19.34 19.73 17,463 +0.22(+1.12%)
Nov 15, 2007 19.78 19.78 19.38 19.51 13,866 -0.44(-2.19%)
Nov 14, 2007 20.25 20.25 19.87 19.95 24,940 +0.00(+0.00%)
Nov 13, 2007 19.41 20.03 19.41 19.95 22,718 +0.58(+3.01%)
Nov 12, 2007 19.98 19.98 19.12 19.36 15,546 -0.47(-2.39%)
Nov 09, 2007 19.98 20.15 19.80 19.84 26,540 -0.49(-2.42%)
Nov 08, 2007 20.88 20.90 19.98 20.33 46,111 -0.64(-3.04%)
Nov 07, 2007 20.90 21.31 20.90 20.97 30,089 -0.40(-1.87%)
Nov 06, 2007 21.92 21.92 21.16 21.37 47,315 -0.05(-0.21%)
Nov 05, 2007 21.37 21.53 21.23 21.41 10,137 -0.12(-0.55%)
Nov 02, 2007 21.22 21.58 21.22 21.53 17,158 +0.17(+0.81%)
Nov 01, 2007 21.70 21.70 21.36 21.36 10,615 -0.33(-1.51%)
Oct 31, 2007 21.37 21.69 20.71 21.69 12,894 +0.22(+1.02%)
Oct 30, 2007 21.52 21.54 21.33 21.47 118,171 +0.04(+0.17%)
Oct 29, 2007 21.18 21.50 21.18 21.43 592,570 +0.16(+0.77%)
Oct 26, 2007 21.72 21.72 21.13 21.27 16,428 +0.21(+0.99%)
Oct 25, 2007 21.51 21.51 20.92 21.06 582,875 -0.35(-1.62%)
Oct 24, 2007 21.56 21.57 21.00 21.41 20,111 -0.48(-2.20%)
Oct 23, 2007 21.65 21.90 21.60 21.89 16,859 +0.36(+1.69%)
Oct 22, 2007 21.12 21.53 21.11 21.52 14,387 +0.24(+1.11%)
Oct 19, 2007 21.88 21.88 21.27 21.29 8,857 -0.67(-3.05%)
Oct 18, 2007 21.66 22.14 21.64 21.96 10,424 +0.31(+1.45%)
Oct 17, 2007 22.03 22.03 21.39 21.64 20,996 +0.26(+1.19%)
Oct 16, 2007 21.25 21.47 21.24 21.39 2,850 -0.23(-1.05%)
Oct 15, 2007 21.92 21.92 21.56 21.61 5,718 -0.15(-0.71%)
Oct 12, 2007 21.72 21.80 21.15 21.77 12,945 +0.49(+2.29%)
Oct 11, 2007 21.92 21.92 21.23 21.28 24,196 -0.41(-1.91%)
Oct 10, 2007 21.59 21.70 21.54 21.70 6,017 +0.10(+0.46%)
Oct 09, 2007 21.59 21.64 21.49 21.60 11,127 -0.06(-0.29%)
Oct 08, 2007 21.51 21.67 21.50 21.66 6,738 +0.19(+0.88%)
Oct 05, 2007 21.27 21.53 21.23 21.47 22,313 +0.36(+1.68%)
Oct 04, 2007 21.02 21.16 21.01 21.11 6,138 +0.01(+0.04%)
Oct 03, 2007 21.18 21.23 21.04 21.11 6,492 -0.17(-0.81%)
Oct 02, 2007 21.27 21.28 21.14 21.28 7,024 +0.03(+0.16%)
Oct 01, 2007 21.12 21.29 20.70 21.24 7,455 +0.26(+1.22%)
Sep 28, 2007 21.11 21.11 20.98 20.99 7,035 +0.01(+0.03%)
Sep 27, 2007 21.06 21.06 20.97 20.98 5,622 +0.06(+0.29%)
Sep 26, 2007 20.95 21.00 20.84 20.92 11,290 +0.11(+0.54%)
Sep 25, 2007 20.71 20.81 20.71 20.81 2,571 +0.21(+1.00%)
Sep 24, 2007 20.77 20.81 20.57 20.60 10,500 -0.16(-0.76%)
Sep 21, 2007 20.79 20.84 20.74 20.76 6,399 +0.09(+0.43%)
Sep 20, 2007 20.88 20.88 19.85 20.67 7,251 -0.06(-0.30%)
Sep 19, 2007 20.82 20.82 20.63 20.73 6,690 +0.09(+0.41%)
Sep 18, 2007 20.28 20.68 20.21 20.65 21,691 -0.29(-1.41%)
Sep 17, 2007 20.17 20.94 20.04 20.94 5,107 +0.71(+3.51%)
Sep 14, 2007 20.05 20.26 20.05 20.23 3,437 +0.03(+0.14%)
Sep 13, 2007 20.31 20.31 20.18 20.20 3,844 -0.05(-0.22%)
Sep 12, 2007 20.39 20.46 20.24 20.25 4,738 -0.04(-0.18%)
Sep 11, 2007 19.99 20.36 19.99 20.29 4,888 +0.24(+1.18%)
Sep 10, 2007 20.24 20.24 19.82 20.05 9,634 +0.05(+0.23%)
Sep 07, 2007 20.23 20.23 19.97 20.00 8,375 -0.45(-2.18%)
Sep 06, 2007 20.50 20.51 20.34 20.45 11,337 +0.04(+0.18%)
Sep 05, 2007 20.56 20.58 20.30 20.41 20,736 -0.22(-1.06%)
Sep 04, 2007 20.17 20.70 20.17 20.63 37,059 +0.37(+1.84%)
Aug 31, 2007 20.52 20.52 20.14 20.26 70,786 +0.37(+1.89%)
Aug 30, 2007 19.72 20.13 19.72 19.88 12,362 +0.21(+1.06%)
Aug 29, 2007 19.55 19.68 19.50 19.68 3,444 +0.32(+1.67%)
Aug 28, 2007 19.61 19.71 19.35 19.35 4,969 -0.52(-2.63%)
Aug 27, 2007 20.08 20.08 19.83 19.88 3,703 -0.03(-0.14%)
Aug 24, 2007 19.94 19.94 19.69 19.90 1,521 +0.15(+0.74%)
Aug 23, 2007 20.13 20.13 19.66 19.76 7,603 -0.10(-0.50%)
Aug 22, 2007 19.79 19.86 19.76 19.86 3,333 +0.35(+1.77%)
Aug 21, 2007 19.41 19.60 19.39 19.51 1,537 +0.00(+0.02%)
Aug 20, 2007 19.13 19.51 19.13 19.51 12,943 +0.16(+0.85%)
Aug 17, 2007 19.68 19.70 19.03 19.34 9,335 +0.61(+3.28%)
Aug 16, 2007 18.78 19.02 18.52 18.73 20,703 -0.41(-2.14%)
Aug 15, 2007 19.38 19.49 19.10 19.14 11,976 -0.34(-1.73%)
Aug 14, 2007 19.66 19.71 19.46 19.48 3,718 -0.33(-1.66%)
Aug 13, 2007 20.17 20.17 19.78 19.80 10,774 +0.13(+0.65%)
Aug 10, 2007 19.80 19.83 19.46 19.68 7,995 -0.24(-1.19%)
Aug 09, 2007 19.94 20.33 19.91 19.91 7,938 -0.30(-1.49%)
Aug 08, 2007 20.07 20.42 20.07 20.21 22,463 +0.62(+3.16%)
Aug 07, 2007 19.71 19.75 19.59 19.59 5,490 -0.17(-0.88%)
Aug 06, 2007 19.68 19.77 19.45 19.77 4,346 +0.15(+0.79%)
Aug 03, 2007 19.61 20.06 19.61 19.61 9,076 -0.43(-2.13%)
Aug 02, 2007 20.10 20.11 20.04 20.04 5,475 +0.04(+0.18%)
Aug 01, 2007 19.98 20.48 19.12 20.00 13,375 +0.06(+0.32%)
Jul 31, 2007 20.62 20.62 19.94 19.94 16,611 -0.41(-2.01%)
Jul 30, 2007 20.33 20.39 20.10 20.35 7,358 +0.25(+1.22%)
Jul 27, 2007 20.47 20.53 20.10 20.10 8,446 -0.27(-1.34%)
Jul 26, 2007 20.85 20.85 20.17 20.38 21,098 -0.34(-1.66%)
Jul 25, 2007 20.77 20.92 20.71 20.72 3,069 +0.01(+0.04%)
Jul 24, 2007 20.94 21.05 20.70 20.71 4,198 -0.34(-1.62%)
Jul 23, 2007 21.18 21.18 21.05 21.05 2,262 -0.01(-0.07%)
Jul 20, 2007 21.48 21.48 21.05 21.07 6,406 -0.33(-1.53%)
Jul 19, 2007 21.27 21.40 21.24 21.40 6,721 +0.41(+1.94%)
Jul 18, 2007 20.92 20.99 20.84 20.99 5,580 -0.13(-0.64%)
Jul 17, 2007 21.03 21.21 20.97 21.12 16,939 +0.30(+1.44%)
Jul 16, 2007 21.07 21.07 20.80 20.82 8,567 -0.08(-0.37%)
Jul 13, 2007 21.01 21.01 20.80 20.90 4,832 +0.01(+0.06%)
Jul 12, 2007 20.56 20.90 20.56 20.89 8,127 +0.51(+2.48%)
Jul 11, 2007 20.32 20.38 20.27 20.38 955 +0.02(+0.10%)
Jul 10, 2007 20.36 20.47 20.31 20.36 1,647 -0.11(-0.52%)
Jul 09, 2007 20.51 20.51 20.39 20.47 5,195 +0.09(+0.45%)
Jul 06, 2007 20.27 20.38 20.27 20.38 30,484 +0.11(+0.57%)
Jul 05, 2007 20.23 20.26 20.23 20.26 1,317 +0.15(+0.74%)
Jul 03, 2007 20.21 20.21 20.05 20.11 25,188 +0.06(+0.32%)
Jul 02, 2007 20.02 20.06 20.02 20.05 1,834 +0.12(+0.63%)
Jun 29, 2007 19.92 19.92 19.92 19.92 1,208 +0.04(+0.20%)
Jun 28, 2007 19.92 19.99 19.89 19.89 4,942 +0.03(+0.14%)
Jun 27, 2007 19.41 19.87 19.41 19.86 5,469 +0.27(+1.39%)
Jun 26, 2007 19.87 19.87 19.58 19.58 1,246 +0.00(+0.01%)
Jun 25, 2007 19.81 19.85 19.58 19.58 1,482 -0.27(-1.34%)
Jun 22, 2007 19.94 19.94 19.84 19.85 5,444 -0.18(-0.89%)
Jun 21, 2007 19.66 20.03 19.66 20.03 8,116 +0.29(+1.46%)
Jun 20, 2007 19.74 19.74 19.74 19.74 109 -0.16(-0.82%)
Jun 19, 2007 20.02 20.02 19.79 19.90 1,427 -0.02(-0.08%)
Jun 18, 2007 20.08 20.08 19.92 19.92 6,370 +0.01(+0.06%)
Jun 15, 2007 19.91 19.92 19.91 19.91 658 +0.15(+0.77%)
Jun 14, 2007 19.76 19.77 19.76 19.76 2,416 +0.15(+0.78%)
Jun 13, 2007 19.42 19.60 19.40 19.60 10,873 +0.21(+1.06%)
Jun 12, 2007 19.39 19.52 19.34 19.40 2,086 -0.10(-0.53%)
Jun 11, 2007 19.47 19.57 19.47 19.50 2,721 +0.10(+0.52%)
Jun 08, 2007 19.09 19.40 19.09 19.40 3,789 +0.17(+0.87%)
Jun 07, 2007 19.23 19.48 19.20 19.24 3,515 -0.27(-1.40%)
Jun 06, 2007 19.44 19.51 19.42 19.51 2,581 -0.13(-0.66%)
Jun 05, 2007 19.59 19.67 19.50 19.64 5,511 -0.02(-0.09%)
Jun 04, 2007 19.62 19.67 19.58 19.66 2,635 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.