Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.82 18.00 17.74 17.74 31,161 -0.24(-1.31%)
Jun 27, 2008 17.92 17.98 17.72 17.98 8,310 -0.10(-0.56%)
Jun 26, 2008 18.32 18.37 17.98 18.08 12,813 -0.62(-3.30%)
Jun 25, 2008 18.69 18.80 18.69 18.70 3,212 +0.26(+1.43%)
Jun 24, 2008 18.32 18.65 18.26 18.43 4,571 -0.01(-0.05%)
Jun 23, 2008 18.70 18.73 18.43 18.44 11,207 -0.17(-0.93%)
Jun 20, 2008 18.80 18.80 18.46 18.61 5,788 -0.55(-2.85%)
Jun 19, 2008 18.71 19.18 18.63 19.16 10,860 +0.43(+2.28%)
Jun 18, 2008 18.82 18.82 18.67 18.73 2,470 -0.27(-1.43%)
Jun 17, 2008 19.34 19.34 19.00 19.00 3,766 -0.25(-1.27%)
Jun 16, 2008 19.03 19.33 19.03 19.25 10,419 +0.25(+1.29%)
Jun 13, 2008 18.77 19.05 18.77 19.00 12,028 +0.43(+2.30%)
Jun 12, 2008 18.81 19.00 18.58 18.58 8,059 -0.05(-0.29%)
Jun 11, 2008 19.12 19.12 18.63 18.63 22,645 -0.53(-2.75%)
Jun 10, 2008 19.10 19.20 19.09 19.16 2,970 -0.29(-1.48%)
Jun 09, 2008 19.50 19.50 19.22 19.45 16,879 -0.15(-0.76%)
Jun 06, 2008 19.95 19.97 19.57 19.59 32,650 -0.55(-2.75%)
Jun 05, 2008 19.99 20.16 19.96 20.15 46,975 +0.29(+1.46%)
Jun 04, 2008 19.70 20.04 19.64 19.86 23,482 +0.25(+1.25%)
Jun 03, 2008 19.72 19.91 19.45 19.61 38,757 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.