Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.85 18.04 17.77 17.77 31,105 -0.24(-1.31%)
Jun 27, 2008 17.95 18.01 17.75 18.01 8,295 -0.10(-0.56%)
Jun 26, 2008 18.36 18.40 18.01 18.11 12,790 -0.62(-3.30%)
Jun 25, 2008 18.72 18.84 18.72 18.73 3,207 +0.26(+1.43%)
Jun 24, 2008 18.36 18.68 18.29 18.46 4,563 -0.01(-0.05%)
Jun 23, 2008 18.74 18.77 18.46 18.47 11,187 -0.17(-0.93%)
Jun 20, 2008 18.83 18.83 18.49 18.65 5,778 -0.55(-2.85%)
Jun 19, 2008 18.75 19.21 18.66 19.19 10,841 +0.43(+2.28%)
Jun 18, 2008 18.85 18.85 18.70 18.77 2,465 -0.27(-1.44%)
Jun 17, 2008 19.38 19.38 19.04 19.04 3,759 -0.25(-1.28%)
Jun 16, 2008 19.07 19.37 19.07 19.28 10,401 +0.25(+1.29%)
Jun 13, 2008 18.80 19.09 18.80 19.04 12,006 +0.43(+2.30%)
Jun 12, 2008 18.85 19.03 18.61 18.61 8,045 -0.05(-0.29%)
Jun 11, 2008 19.16 19.16 18.66 18.66 22,605 -0.53(-2.75%)
Jun 10, 2008 19.14 19.23 19.12 19.19 2,965 -0.29(-1.48%)
Jun 09, 2008 19.53 19.53 19.26 19.48 16,849 -0.15(-0.76%)
Jun 06, 2008 19.99 20.00 19.60 19.63 32,592 -0.56(-2.75%)
Jun 05, 2008 20.02 20.19 19.99 20.19 46,891 +0.29(+1.46%)
Jun 04, 2008 19.73 20.08 19.68 19.89 23,440 +0.25(+1.25%)
Jun 03, 2008 19.76 19.95 19.48 19.65 38,688 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.