Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.87 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.91 13.04 12.90 12.90 4,726 +0.10(+0.80%)
Oct 30, 2008 12.91 12.94 12.65 12.80 8,717 +0.23(+1.81%)
Oct 29, 2008 12.44 12.79 12.44 12.57 9,086 +0.53(+4.40%)
Oct 28, 2008 11.61 12.04 11.61 12.04 4,500 +0.43(+3.70%)
Oct 27, 2008 11.98 11.98 11.42 11.61 4,550 -0.17(-1.44%)
Oct 24, 2008 11.00 11.79 11.00 11.78 4,500 -0.13(-1.09%)
Oct 23, 2008 11.88 12.09 11.40 11.91 8,990 -0.28(-2.30%)
Oct 22, 2008 12.50 12.60 11.91 12.19 11,024 -0.70(-5.43%)
Oct 21, 2008 13.13 13.13 12.89 12.89 9,500 -0.45(-3.37%)
Oct 20, 2008 13.09 13.34 13.03 13.34 6,315 +0.29(+2.22%)
Oct 17, 2008 12.97 13.38 12.88 13.05 45,319 +0.56(+4.48%)
Oct 16, 2008 13.23 13.23 11.98 12.49 7,460 +0.04(+0.32%)
Oct 15, 2008 13.06 13.06 12.45 12.45 9,100 -1.31(-9.52%)
Oct 14, 2008 14.69 14.69 13.53 13.76 10,828 -0.42(-2.96%)
Oct 13, 2008 13.57 14.18 13.25 14.18 19,465 +1.73(+13.89%)
Oct 10, 2008 12.55 12.99 12.03 12.45 27,570 -0.30(-2.35%)
Oct 09, 2008 13.61 13.61 12.75 12.75 8,960 -0.92(-6.73%)
Oct 08, 2008 12.82 13.68 12.82 13.67 8,494 +0.38(+2.84%)
Oct 07, 2008 13.79 14.27 13.28 13.29 3,530 -0.75(-5.33%)
Oct 06, 2008 14.48 14.48 13.52 14.04 23,440 -0.92(-6.15%)
Oct 03, 2008 15.33 15.55 14.96 14.96 11,506 -0.23(-1.51%)
Oct 02, 2008 16.09 16.09 15.18 15.19 9,063 -0.84(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.