Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.50 19.54 19.50 19.54 2,524 +0.32(+1.64%)
May 30, 2007 19.04 19.23 19.04 19.23 928 -0.04(-0.19%)
May 29, 2007 19.24 19.27 19.24 19.26 2,557 +0.15(+0.81%)
May 25, 2007 19.08 19.11 19.06 19.11 3,210 +0.23(+1.21%)
May 24, 2007 19.24 19.32 18.88 18.88 1,901 -0.47(-2.41%)
May 23, 2007 19.42 19.47 19.35 19.35 1,637 -0.14(-0.70%)
May 22, 2007 19.44 19.54 19.38 19.48 1,023 +0.09(+0.47%)
May 21, 2007 19.50 19.50 19.39 19.39 830 +0.12(+0.61%)
May 18, 2007 19.37 19.37 19.22 19.27 2,013 +0.02(+0.10%)
May 17, 2007 19.24 19.28 19.23 19.25 3,864 +0.00(+0.00%)
May 16, 2007 19.12 19.25 19.07 19.25 4,735 +0.15(+0.76%)
May 15, 2007 19.26 19.44 19.11 19.11 3,099 -0.20(-1.04%)
May 14, 2007 19.63 19.63 19.27 19.31 4,642 -0.15(-0.80%)
May 11, 2007 19.23 19.46 19.23 19.46 1,395 +0.27(+1.41%)
May 10, 2007 19.43 19.43 19.19 19.19 1,920 -0.31(-1.57%)
May 09, 2007 19.24 19.51 19.24 19.50 8,041 +0.15(+0.79%)
May 08, 2007 19.33 19.35 19.28 19.35 636 -0.02(-0.08%)
May 07, 2007 19.43 19.43 19.36 19.36 458 -0.01(-0.05%)
May 04, 2007 19.47 19.47 19.36 19.37 1,755 +0.09(+0.47%)
May 03, 2007 19.19 19.28 19.19 19.28 2,633 +0.11(+0.59%)
May 02, 2007 18.91 19.18 18.91 19.17 3,424 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.