Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.98 18.00 17.98 18.00 13,291 +0.04(+0.20%)
Mar 29, 2007 18.31 18.31 17.96 17.96 5,294 -0.20(-1.12%)
Mar 28, 2007 18.24 18.30 18.16 18.16 2,992 -0.27(-1.46%)
Mar 27, 2007 18.45 18.49 18.40 18.43 2,750 -0.10(-0.54%)
Mar 26, 2007 18.36 18.53 18.33 18.53 14,677 +0.09(+0.49%)
Mar 23, 2007 18.68 18.68 18.36 18.44 66,057 -0.05(-0.29%)
Mar 22, 2007 18.66 18.66 18.45 18.50 4,043 -0.11(-0.59%)
Mar 21, 2007 18.20 18.60 18.20 18.60 3,997 +0.49(+2.73%)
Mar 20, 2007 18.02 18.11 18.02 18.11 1,100 +0.12(+0.69%)
Mar 19, 2007 17.95 17.99 17.94 17.99 3,355 +0.08(+0.46%)
Mar 16, 2007 17.89 17.96 17.85 17.90 7,709 -0.03(-0.19%)
Mar 15, 2007 17.97 17.97 17.92 17.94 2,283 +0.05(+0.29%)
Mar 14, 2007 17.80 17.90 17.57 17.89 15,901 +0.11(+0.61%)
Mar 13, 2007 18.16 18.02 17.78 17.78 2,640 -0.38(-2.11%)
Mar 12, 2007 18.16 18.16 18.16 18.16 143 +0.17(+0.97%)
Mar 09, 2007 18.19 18.19 17.96 17.99 10,699 +0.03(+0.15%)
Mar 08, 2007 18.06 18.08 17.93 17.96 10,645 +0.14(+0.77%)
Mar 07, 2007 17.97 17.97 17.80 17.82 14,704 -0.09(-0.53%)
Mar 06, 2007 17.80 17.96 17.80 17.92 4,491 +0.32(+1.83%)
Mar 05, 2007 17.64 17.85 17.59 17.60 2,408 -0.27(-1.53%)
Mar 02, 2007 17.90 18.05 17.82 17.87 7,697 -0.23(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.