Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.60 -0.40 (-0.21%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 18.09 18.29 18.06 18.26 10,359 +0.04(+0.23%)
Jan 30, 2007 18.16 18.24 18.12 18.22 5,050 +0.09(+0.47%)
Jan 29, 2007 18.14 18.27 18.11 18.14 8,043 -0.07(-0.37%)
Jan 26, 2007 18.16 18.28 18.07 18.20 8,407 +0.05(+0.25%)
Jan 25, 2007 18.36 18.49 18.15 18.16 8,692 -0.23(-1.24%)
Jan 24, 2007 18.20 18.41 18.17 18.39 13,352 +0.41(+2.27%)
Jan 23, 2007 18.04 18.12 17.97 17.98 14,408 +0.00(+0.02%)
Jan 22, 2007 18.18 18.18 17.88 17.97 36,724 -0.21(-1.17%)
Jan 19, 2007 18.01 18.19 18.01 18.19 14,629 +0.06(+0.35%)
Jan 18, 2007 18.63 18.63 18.07 18.12 51,156 -0.58(-3.11%)
Jan 17, 2007 18.78 18.80 18.66 18.70 8,438 -0.15(-0.80%)
Jan 16, 2007 19.00 19.05 18.80 18.86 17,431 -0.15(-0.78%)
Jan 12, 2007 18.93 19.02 18.92 19.00 46,869 +0.08(+0.43%)
Jan 11, 2007 18.93 19.03 18.87 18.92 81,271 +0.11(+0.58%)
Jan 10, 2007 18.45 18.83 18.45 18.81 25,758 +0.23(+1.22%)
Jan 09, 2007 18.57 18.63 18.42 18.59 56,384 +0.07(+0.39%)
Jan 08, 2007 18.50 18.64 18.39 18.51 12,433 +0.07(+0.39%)
Jan 05, 2007 18.50 18.50 18.32 18.44 5,193 -0.08(-0.43%)
Jan 04, 2007 18.30 18.52 18.19 18.52 5,216 +0.35(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.