Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.06 16.25 16.02 16.08 6,754 +0.21(+1.32%)
Jun 29, 2006 15.65 15.87 15.65 15.87 5,821 +0.22(+1.40%)
Jun 28, 2006 15.50 15.67 15.46 15.65 19,894 +0.05(+0.29%)
Jun 27, 2006 15.92 15.92 15.59 15.61 9,302 -0.38(-2.36%)
Jun 26, 2006 15.97 16.03 15.92 15.98 8,676 -0.01(-0.04%)
Jun 23, 2006 15.94 15.99 15.93 15.99 3,514 +0.00(+0.01%)
Jun 22, 2006 15.94 16.01 15.92 15.99 15,635 -0.17(-1.07%)
Jun 21, 2006 16.15 16.26 16.15 16.16 3,968 +0.31(+1.98%)
Jun 20, 2006 15.91 15.91 15.77 15.85 1,098 +0.06(+0.37%)
Jun 19, 2006 15.94 15.98 15.76 15.79 15,422 -0.17(-1.08%)
Jun 16, 2006 15.93 15.97 15.93 15.96 1,537 -0.13(-0.79%)
Jun 15, 2006 15.73 16.14 15.73 16.09 18,177 +0.67(+4.37%)
Jun 14, 2006 15.47 15.51 15.38 15.41 6,040 +0.00(+0.00%)
Jun 13, 2006 15.31 15.61 15.31 15.41 11,452 -0.06(-0.41%)
Jun 12, 2006 15.70 15.76 15.47 15.48 9,481 -0.37(-2.35%)
Jun 09, 2006 16.02 16.16 15.85 15.85 22,071 -0.08(-0.51%)
Jun 08, 2006 15.94 15.98 15.55 15.93 38,370 -0.14(-0.85%)
Jun 07, 2006 16.18 16.31 16.07 16.07 3,458 -0.19(-1.18%)
Jun 06, 2006 16.32 16.32 16.12 16.26 38,867 -0.05(-0.28%)
Jun 05, 2006 16.57 16.57 16.31 16.31 658 -0.32(-1.94%)
Jun 02, 2006 16.63 16.63 16.63 16.63 2,361 -0.01(-0.09%)
Jun 01, 2006 16.83 16.83 16.52 16.64 2,306 +0.45(+2.75%)
May 31, 2006 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
May 30, 2006 16.20 16.21 16.20 16.20 329 -0.25(-1.55%)
May 26, 2006 16.42 16.45 16.42 16.45 1,076 +0.20(+1.20%)
May 25, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
May 24, 2006 16.28 16.36 16.26 16.26 2,046 -0.08(-0.47%)
May 23, 2006 16.35 16.35 16.33 16.33 6,809 -0.04(-0.22%)
May 22, 2006 16.49 16.49 16.37 16.37 1,208 -0.14(-0.83%)
May 19, 2006 16.47 16.53 16.45 16.51 3,514 -0.22(-1.31%)
May 18, 2006 16.73 16.73 16.73 16.73 2,745 +0.09(+0.55%)
May 17, 2006 16.71 16.71 16.60 16.63 1,606 -0.12(-0.71%)
May 16, 2006 16.96 16.96 16.75 16.75 466 -0.09(-0.54%)
May 15, 2006 17.02 17.02 16.83 16.84 988 -0.25(-1.48%)
May 12, 2006 18.11 18.11 17.10 17.10 8,797 -0.22(-1.30%)
May 11, 2006 18.44 18.44 17.28 17.32 1,905 -0.47(-2.65%)
May 10, 2006 17.95 17.95 17.76 17.79 7,084 -0.38(-2.09%)
May 09, 2006 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
May 08, 2006 18.17 18.17 18.17 18.17 192 +0.01(+0.05%)
May 05, 2006 18.16 18.16 18.16 18.16 219 +0.08(+0.44%)
May 04, 2006 18.08 18.09 18.08 18.09 658 +0.15(+0.83%)
May 03, 2006 17.94 17.94 17.94 17.94 109 +0.20(+1.13%)
May 02, 2006 17.74 17.74 17.74 17.74 0 +0.00(+0.00%)
May 01, 2006 17.96 17.96 17.74 17.74 2,306 -0.23(-1.27%)
Apr 28, 2006 18.05 18.06 17.93 17.96 5,162 -0.18(-1.00%)
Apr 27, 2006 18.21 18.22 18.15 18.15 329 +0.17(+0.96%)
Apr 26, 2006 18.00 18.00 17.87 17.97 1,537 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.