Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Jul 28, 2006 15.03 15.17 15.03 15.16 3,709 +0.30(+2.02%)
Jul 27, 2006 15.08 15.08 14.86 14.86 2,414 +0.04(+0.25%)
Jul 26, 2006 14.71 14.90 14.71 14.83 4,930 +0.21(+1.43%)
Jul 25, 2006 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jul 24, 2006 14.45 14.67 14.45 14.62 3,506 +0.30(+2.10%)
Jul 21, 2006 14.46 14.46 14.30 14.31 5,926 -0.38(-2.60%)
Jul 20, 2006 14.98 14.99 14.70 14.70 4,159 -0.28(-1.89%)
Jul 19, 2006 14.84 15.03 14.78 14.98 4,280 +0.36(+2.49%)
Jul 18, 2006 14.92 14.92 14.46 14.62 4,608 -0.07(-0.50%)
Jul 17, 2006 14.65 14.79 14.65 14.69 145,905 -0.02(-0.12%)
Jul 14, 2006 14.68 14.74 14.66 14.71 9,782 -0.10(-0.68%)
Jul 13, 2006 14.81 14.81 14.80 14.81 219 -0.21(-1.40%)
Jul 12, 2006 15.03 15.06 15.02 15.02 13,261 -0.35(-2.25%)
Jul 11, 2006 15.10 15.37 15.10 15.36 2,085 +0.17(+1.14%)
Jul 10, 2006 15.50 15.51 15.17 15.19 8,889 -0.39(-2.51%)
Jul 07, 2006 15.67 15.70 15.58 15.58 6,756 -0.22(-1.38%)
Jul 06, 2006 15.87 15.87 15.79 15.80 8,214 -0.05(-0.29%)
Jul 05, 2006 15.84 15.88 15.84 15.85 6,708 -0.25(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.