Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.06	16.25	16.02	16.08	6,754	+0.21(+1.32%)
Jun 29, 2006	15.65	15.87	15.65	15.87	5,821	+0.22(+1.40%)
Jun 28, 2006	15.50	15.67	15.46	15.65	19,894	+0.05(+0.29%)
Jun 27, 2006	15.92	15.92	15.59	15.61	9,302	-0.38(-2.36%)
Jun 26, 2006	15.97	16.03	15.92	15.98	8,676	-0.01(-0.04%)
Jun 23, 2006	15.94	15.99	15.93	15.99	3,514	+0.00(+0.01%)
Jun 22, 2006	15.94	16.01	15.92	15.99	15,635	-0.17(-1.07%)
Jun 21, 2006	16.15	16.26	16.15	16.16	3,968	+0.31(+1.98%)
Jun 20, 2006	15.91	15.91	15.77	15.85	1,098	+0.06(+0.37%)
Jun 19, 2006	15.94	15.98	15.76	15.79	15,422	-0.17(-1.08%)
Jun 16, 2006	15.93	15.97	15.93	15.96	1,537	-0.13(-0.79%)
Jun 15, 2006	15.73	16.14	15.73	16.09	18,177	+0.67(+4.37%)
Jun 14, 2006	15.47	15.51	15.38	15.41	6,040	+0.00(+0.00%)
Jun 13, 2006	15.31	15.61	15.31	15.41	11,452	-0.06(-0.41%)
Jun 12, 2006	15.70	15.76	15.47	15.48	9,481	-0.37(-2.35%)
Jun 09, 2006	16.02	16.16	15.85	15.85	22,071	-0.08(-0.51%)
Jun 08, 2006	15.94	15.98	15.55	15.93	38,370	-0.14(-0.85%)
Jun 07, 2006	16.18	16.31	16.07	16.07	3,458	-0.19(-1.18%)
Jun 06, 2006	16.32	16.32	16.12	16.26	38,867	-0.05(-0.28%)
Jun 05, 2006	16.57	16.57	16.31	16.31	658	-0.32(-1.94%)
Jun 02, 2006	16.63	16.63	16.63	16.63	2,361	-0.01(-0.09%)