Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.22 18.38 18.21 18.21 11,307 -0.07(-0.38%)
Dec 28, 2006 18.27 18.30 18.19 18.28 8,100 -0.03(-0.17%)
Dec 27, 2006 18.26 18.33 18.24 18.31 4,052 +0.14(+0.75%)
Dec 26, 2006 18.11 18.17 18.07 18.17 7,029 +0.07(+0.40%)
Dec 22, 2006 18.34 18.34 18.08 18.10 114,004 -0.18(-1.00%)
Dec 21, 2006 18.40 18.44 18.21 18.28 24,086 -0.19(-1.03%)
Dec 20, 2006 18.57 18.60 18.47 18.47 8,238 -0.01(-0.05%)
Dec 19, 2006 18.37 18.53 18.26 18.48 20,079 -0.10(-0.52%)
Dec 18, 2006 18.77 18.89 18.50 18.58 13,823 -0.17(-0.92%)
Dec 15, 2006 18.75 18.84 18.73 18.75 37,046 +0.03(+0.15%)
Dec 14, 2006 18.70 18.77 18.70 18.72 16,673 +0.33(+1.80%)
Dec 13, 2006 18.57 18.57 18.32 18.39 14,993 +0.00(+0.00%)
Dec 12, 2006 18.53 18.56 18.39 18.39 7,332 -0.13(-0.68%)
Dec 11, 2006 18.39 18.64 18.39 18.52 5,202 +0.00(+0.00%)
Dec 08, 2006 18.32 18.63 18.32 18.52 6,146 +0.02(+0.12%)
Dec 07, 2006 18.76 18.77 18.47 18.50 8,184 -0.17(-0.93%)
Dec 06, 2006 18.71 18.76 18.62 18.67 9,346 -0.07(-0.38%)
Dec 05, 2006 18.88 18.88 18.72 18.74 30,954 -0.06(-0.30%)
Dec 04, 2006 18.56 18.89 18.56 18.80 5,514 +0.31(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.