Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.95 USD +0.19 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.72 19.72 19.41 19.51 9,783 +0.04(+0.21%)
Oct 30, 2006 19.27 19.56 19.26 19.47 9,218 +0.32(+1.67%)
Oct 27, 2006 19.72 19.72 19.11 19.15 12,691 -0.33(-1.69%)
Oct 26, 2006 19.58 19.58 19.19 19.48 2,870 +0.10(+0.53%)
Oct 25, 2006 19.39 19.39 19.19 19.38 7,375 +0.21(+1.10%)
Oct 24, 2006 19.12 19.17 19.09 19.17 2,496 -0.08(-0.43%)
Oct 23, 2006 19.00 19.38 19.00 19.25 7,271 +0.15(+0.77%)
Oct 20, 2006 19.49 19.49 19.05 19.10 2,815 -0.08(-0.40%)
Oct 19, 2006 19.04 19.34 18.84 19.18 9,553 -0.09(-0.48%)
Oct 18, 2006 19.96 19.96 18.60 19.27 52,112 -0.32(-1.62%)
Oct 17, 2006 19.98 20.00 19.38 19.59 9,163 -0.27(-1.36%)
Oct 16, 2006 19.94 19.94 19.79 19.86 15,434 +0.08(+0.40%)
Oct 13, 2006 19.84 19.84 19.54 19.78 20,893 +0.14(+0.71%)
Oct 12, 2006 19.59 19.64 19.39 19.64 17,054 +0.27(+1.39%)
Oct 11, 2006 19.40 19.55 19.23 19.37 12,988 +0.15(+0.78%)
Oct 10, 2006 19.31 19.37 19.22 19.22 15,870 -0.11(-0.57%)
Oct 09, 2006 19.25 19.41 19.25 19.33 3,790 +0.08(+0.42%)
Oct 06, 2006 19.29 19.30 19.17 19.25 4,655 -0.01(-0.05%)
Oct 05, 2006 19.25 19.26 19.12 19.26 8,559 +0.16(+0.83%)
Oct 04, 2006 18.82 19.19 18.82 19.10 11,484 +0.38(+2.04%)
Oct 03, 2006 18.51 18.78 18.51 18.72 3,563 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.