Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.79 -0.21 (-0.11%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 63.71 64.08 63.64 64.00 105,693 +0.56(+0.89%)
Aug 30, 2017 62.72 63.50 62.61 63.44 103,627 +0.84(+1.35%)
Aug 29, 2017 61.89 62.68 61.69 62.60 71,453 +0.17(+0.28%)
Aug 28, 2017 62.43 62.43 62.17 62.42 224,589 +0.14(+0.22%)
Aug 25, 2017 62.59 62.74 62.22 62.28 94,844 -0.06(-0.09%)
Aug 24, 2017 62.58 62.77 61.98 62.34 71,028 -0.05(-0.08%)
Aug 23, 2017 62.00 62.49 62.00 62.39 68,140 -0.07(-0.11%)
Aug 22, 2017 61.78 62.55 61.78 62.46 110,008 +1.05(+1.71%)
Aug 21, 2017 61.61 61.66 61.00 61.41 142,230 -0.09(-0.14%)
Aug 18, 2017 61.68 61.92 61.17 61.50 446,119 +0.06(+0.09%)
Aug 17, 2017 62.73 62.73 61.41 61.44 119,689 -1.47(-2.34%)
Aug 16, 2017 62.83 63.07 62.62 62.92 131,071 +0.33(+0.53%)
Aug 15, 2017 62.74 62.74 62.28 62.59 511,152 +0.07(+0.11%)
Aug 14, 2017 62.05 62.60 62.05 62.52 90,413 +1.14(+1.85%)
Aug 11, 2017 60.93 61.49 60.77 61.38 270,945 +0.52(+0.86%)
Aug 10, 2017 62.04 62.04 60.80 60.86 263,369 -1.63(-2.61%)
Aug 09, 2017 62.05 62.50 61.91 62.49 144,816 -0.02(-0.03%)
Aug 08, 2017 62.68 63.12 62.36 62.51 183,911 -0.17(-0.28%)
Aug 07, 2017 62.28 62.70 62.18 62.68 161,484 +0.58(+0.94%)
Aug 04, 2017 62.49 61.98 62.10 200,255 +0.05(+0.08%)
Aug 03, 2017 62.11 62.27 61.86 62.05 216,969 -0.11(-0.17%)
Aug 02, 2017 62.95 62.95 61.68 62.16 124,883 -0.41(-0.65%)
Aug 01, 2017 62.55 62.62 62.32 62.57 126,928 +0.25(+0.40%)
Jul 31, 2017 62.75 62.92 62.15 62.31 172,839 -0.32(-0.51%)
Jul 28, 2017 62.44 62.74 62.26 62.63 79,004 -0.09(-0.14%)
Jul 27, 2017 63.86 63.87 61.93 62.72 280,263 -0.80(-1.25%)
Jul 26, 2017 63.68 63.68 63.30 63.52 86,558 +0.00(+0.00%)
Jul 25, 2017 63.49 63.65 63.05 63.52 417,722 -0.39(-0.61%)
Jul 24, 2017 63.91 63.94 63.67 63.90 575,980 +0.09(+0.14%)
Jul 21, 2017 63.89 63.92 63.61 63.82 92,184 -0.42(-0.65%)
Jul 20, 2017 64.23 64.23 63.84 64.23 105,861 +0.05(+0.08%)
Jul 19, 2017 63.98 64.23 63.90 64.19 136,976 +0.49(+0.78%)
Jul 18, 2017 63.41 63.72 63.03 63.69 189,488 +0.22(+0.35%)
Jul 17, 2017 63.77 63.77 63.30 63.47 118,952 -0.11(-0.17%)
Jul 14, 2017 63.06 63.57 63.06 63.57 138,720 +0.68(+1.08%)
Jul 13, 2017 63.11 63.24 62.76 62.90 85,734 -0.15(-0.23%)
Jul 12, 2017 62.79 63.08 62.65 63.04 211,862 +0.89(+1.44%)
Jul 11, 2017 61.67 62.17 61.58 62.15 125,803 +0.44(+0.71%)
Jul 10, 2017 61.19 61.82 61.02 61.71 426,286 +0.58(+0.95%)
Jul 07, 2017 60.53 61.41 60.53 61.13 100,378 +0.82(+1.37%)
Jul 06, 2017 60.19 60.67 60.01 60.31 211,514 -0.45(-0.73%)
Jul 05, 2017 59.95 60.91 59.95 60.75 765,505 +0.94(+1.57%)
Jul 03, 2017 60.87 60.97 59.80 59.81 371,203 -0.72(-1.19%)
Jun 30, 2017 60.97 61.11 60.45 60.53 135,634 -0.26(-0.43%)
Jun 29, 2017 61.79 61.79 60.07 60.79 833,088 -1.33(-2.14%)
Jun 28, 2017 61.48 62.20 61.10 62.12 222,636 +0.85(+1.39%)
Jun 27, 2017 62.40 62.53 61.22 61.27 280,522 -1.41(-2.24%)
Jun 26, 2017 63.53 63.77 62.55 62.67 219,368 -0.57(-0.91%)
Jun 23, 2017 63.39 63.25 161,001 +0.49(+0.77%)
Jun 22, 2017 62.89 62.96 62.48 62.76 137,882 -0.10(-0.16%)
Jun 21, 2017 62.41 62.87 62.33 62.86 158,926 +0.89(+1.44%)
Jun 20, 2017 62.64 62.72 61.97 61.97 175,177 -0.65(-1.04%)
Jun 19, 2017 62.12 62.70 62.10 62.62 225,555 +1.11(+1.81%)
Jun 16, 2017 61.46 61.87 61.30 61.50 116,993 -0.13(-0.20%)
Jun 15, 2017 61.23 61.78 60.98 61.63 306,059 -0.39(-0.62%)
Jun 14, 2017 62.84 62.93 61.46 62.02 213,167 -0.55(-0.88%)
Jun 13, 2017 62.70 62.99 61.99 62.57 251,781 +0.35(+0.56%)
Jun 12, 2017 61.69 62.28 60.66 62.22 540,078 -0.14(-0.22%)
Jun 09, 2017 64.92 65.04 61.36 62.36 575,953 -2.32(-3.59%)
Jun 08, 2017 64.60 64.70 63.99 64.68 137,091 +0.59(+0.92%)
Jun 07, 2017 63.89 64.16 63.67 64.09 134,497 +0.37(+0.58%)
Jun 06, 2017 63.54 63.98 63.42 63.72 339,709 +0.12(+0.18%)
Jun 05, 2017 63.73 63.89 63.54 63.61 253,936 -0.03(-0.05%)
Jun 02, 2017 63.40 63.63 63.08 63.63 263,516 +0.58(+0.92%)
Jun 01, 2017 63.09 63.09 62.62 63.05 204,644 +0.14(+0.22%)
May 31, 2017 63.36 63.36 62.62 62.92 217,786 -0.08(-0.12%)
May 30, 2017 62.75 63.06 62.67 63.00 227,211 +0.33(+0.53%)
May 26, 2017 62.74 62.74 62.35 62.67 178,002 +0.00(+0.00%)
May 25, 2017 62.49 62.80 62.23 62.67 215,958 +0.48(+0.78%)
May 24, 2017 62.20 62.31 61.99 62.18 166,076 +0.36(+0.58%)
May 23, 2017 61.97 62.03 61.55 61.82 174,548 -0.12(-0.19%)
May 22, 2017 61.49 61.96 61.48 61.94 236,737 +0.74(+1.20%)
May 19, 2017 61.09 61.40 61.09 61.20 208,632 +0.73(+1.20%)
May 18, 2017 59.82 60.65 59.49 60.48 220,668 +0.46(+0.77%)
May 17, 2017 61.46 61.47 60.00 60.01 289,315 -1.96(-3.16%)
May 16, 2017 61.80 61.97 61.54 61.97 143,541 +0.44(+0.71%)
May 15, 2017 61.26 61.53 61.10 61.53 160,775 +0.66(+1.08%)
May 12, 2017 60.88 60.90 60.71 60.88 92,858 +0.03(+0.05%)
May 11, 2017 60.73 60.95 60.38 60.85 193,940 -0.08(-0.13%)
May 10, 2017 60.62 60.98 60.62 60.92 241,298 +0.57(+0.95%)
May 09, 2017 60.17 60.45 60.17 60.35 143,286 +0.33(+0.55%)
May 08, 2017 60.08 60.11 59.94 60.02 252,025 -0.07(-0.11%)
May 05, 2017 59.82 60.09 59.63 60.09 111,720 +0.30(+0.50%)
May 04, 2017 59.82 59.92 59.61 59.79 148,467 +0.06(+0.10%)
May 03, 2017 59.71 59.81 59.46 59.73 177,597 -0.09(-0.15%)
May 02, 2017 59.94 59.94 59.53 59.82 121,232 +0.00(+0.00%)
May 01, 2017 59.46 59.84 59.30 59.82 267,625 +0.54(+0.91%)
Apr 28, 2017 59.66 59.66 59.06 59.28 160,189 -0.25(-0.42%)
Apr 27, 2017 59.29 59.54 59.21 59.53 175,209 +0.57(+0.97%)
Apr 26, 2017 59.49 59.49 58.90 58.96 312,448 -0.69(-1.15%)
Apr 25, 2017 59.58 59.69 59.26 59.65 466,795 +0.52(+0.88%)
Apr 24, 2017 59.11 59.22 58.89 59.12 241,657 +0.87(+1.50%)
Apr 21, 2017 58.32 58.32 58.02 58.25 120,231 -0.15(-0.25%)
Apr 20, 2017 58.06 58.50 57.84 58.40 266,653 +0.60(+1.04%)
Apr 19, 2017 57.79 58.06 57.69 57.80 247,237 +0.36(+0.62%)
Apr 18, 2017 57.21 57.46 57.15 57.44 169,569 +0.04(+0.07%)
Apr 17, 2017 57.12 57.40 57.11 57.40 129,229 +0.46(+0.80%)
Apr 13, 2017 56.88 57.52 56.81 56.94 240,802 -0.17(-0.31%)
Apr 12, 2017 57.62 57.64 56.99 57.12 182,839 -0.55(-0.96%)
Apr 11, 2017 57.78 57.81 57.01 57.67 307,765 -0.19(-0.33%)
Apr 10, 2017 58.03 58.18 57.71 57.86 106,882 -0.15(-0.25%)
Apr 07, 2017 57.76 58.09 57.62 58.01 174,072 +0.16(+0.28%)
Apr 06, 2017 57.73 57.94 57.43 57.84 185,505 +0.18(+0.32%)
Apr 05, 2017 58.08 58.45 57.55 57.66 280,078 -0.28(-0.48%)
Apr 04, 2017 57.76 58.07 57.71 57.94 222,622 -0.06(-0.10%)
Apr 03, 2017 58.29 58.34 57.59 58.00 312,427 -0.24(-0.42%)
Mar 31, 2017 58.39 58.44 58.16 58.24 176,281 -0.14(-0.23%)
Mar 30, 2017 58.29 58.52 58.22 58.38 174,254 +0.14(+0.23%)
Mar 29, 2017 58.18 58.26 57.98 58.24 370,801 +0.05(+0.08%)
Mar 28, 2017 57.97 58.37 57.86 58.19 181,882 +0.24(+0.42%)
Mar 27, 2017 57.55 58.10 57.27 57.95 1,013,018 +0.03(+0.05%)
Mar 24, 2017 58.22 58.48 57.75 57.92 1,558,509 +0.27(+0.47%)
Mar 23, 2017 57.64 57.84 57.47 57.65 221,711 +0.01(+0.02%)
Mar 22, 2017 57.08 57.69 57.00 57.64 295,742 +0.50(+0.88%)
Mar 21, 2017 58.59 58.59 57.04 57.13 263,716 -1.16(-1.99%)
Mar 20, 2017 58.22 58.49 58.15 58.29 503,479 +0.14(+0.25%)
Mar 17, 2017 58.28 58.34 58.15 58.15 156,979 +0.13(+0.22%)
Mar 16, 2017 58.25 58.25 57.92 58.02 191,495 +0.04(+0.07%)
Mar 15, 2017 57.63 58.09 57.42 57.99 152,445 +0.39(+0.67%)
Mar 14, 2017 57.72 57.72 57.26 57.60 271,316 -0.28(-0.48%)
Mar 13, 2017 57.48 57.91 57.48 57.88 439,471 +0.48(+0.84%)
Mar 10, 2017 57.22 57.49 57.15 57.40 188,557 +0.45(+0.80%)
Mar 09, 2017 57.03 57.06 56.64 56.94 98,413 -0.12(-0.20%)
Mar 08, 2017 57.12 57.22 56.92 57.06 144,710 +0.13(+0.22%)
Mar 07, 2017 56.92 57.17 56.77 56.93 100,487 -0.05(-0.08%)
Mar 06, 2017 56.90 57.05 56.60 56.98 114,669 -0.09(-0.15%)
Mar 03, 2017 56.98 57.08 56.84 57.07 113,037 +0.07(+0.12%)
Mar 02, 2017 57.42 57.42 56.90 57.00 140,432 -0.46(-0.81%)
Mar 01, 2017 57.25 57.49 56.82 57.46 170,647 +0.85(+1.50%)
Feb 28, 2017 56.72 56.85 56.52 56.61 176,133 -0.29(-0.51%)
Feb 27, 2017 56.73 56.90 56.58 56.90 129,866 +0.17(+0.31%)
Feb 24, 2017 56.10 56.73 56.01 56.73 149,502 +0.12(+0.20%)
Feb 23, 2017 57.06 57.08 56.32 56.61 213,398 -0.40(-0.70%)
Feb 22, 2017 56.89 57.02 56.74 57.01 169,439 +0.07(+0.12%)
Feb 21, 2017 56.82 56.94 56.70 56.94 225,019 +0.40(+0.70%)
Feb 17, 2017 56.55 56.55 56.55 0 +0.17(+0.31%)
Feb 16, 2017 56.26 56.38 56.08 56.37 129,272 +0.36(+0.64%)
Feb 15, 2017 55.70 56.05 55.57 56.01 205,105 +0.41(+0.73%)
Feb 14, 2017 55.70 55.70 55.36 55.61 149,239 -0.16(-0.29%)
Feb 13, 2017 55.68 55.83 55.60 55.77 326,461 +0.32(+0.58%)
Feb 10, 2017 55.69 55.69 55.14 55.45 197,396 -0.10(-0.17%)
Feb 09, 2017 55.71 55.86 55.52 55.55 214,696 +0.01(+0.02%)
Feb 08, 2017 55.65 55.65 55.19 55.54 176,759 -0.03(-0.05%)
Feb 07, 2017 55.39 55.57 55.30 55.57 132,910 +0.34(+0.61%)
Feb 06, 2017 55.22 55.29 55.07 55.23 142,253 +0.02(+0.04%)
Feb 03, 2017 55.09 55.26 55.03 55.21 235,811 +0.32(+0.58%)
Feb 02, 2017 54.53 54.92 54.21 54.89 244,099 +0.24(+0.44%)
Feb 01, 2017 54.86 54.92 54.35 54.65 465,812 +0.22(+0.41%)
Jan 31, 2017 54.53 54.54 54.11 54.43 124,560 -0.26(-0.48%)
Jan 30, 2017 54.83 54.83 54.15 54.69 148,542 -0.29(-0.53%)
Jan 27, 2017 54.75 54.98 54.70 54.98 168,186 +0.62(+1.14%)
Jan 26, 2017 54.88 54.88 54.22 54.36 179,121 -0.41(-0.74%)
Jan 25, 2017 54.72 54.89 54.55 54.77 236,046 +0.73(+1.36%)
Jan 24, 2017 53.50 54.11 53.50 54.03 140,775 +0.83(+1.56%)
Jan 23, 2017 53.15 53.29 52.83 53.20 122,621 -0.03(-0.05%)
Jan 20, 2017 53.06 53.44 53.06 53.23 141,977 +0.49(+0.94%)
Jan 19, 2017 52.90 53.13 52.69 52.74 218,860 -0.16(-0.31%)
Jan 18, 2017 52.62 52.91 52.51 52.90 135,871 +0.41(+0.77%)
Jan 17, 2017 52.80 52.80 52.29 52.49 145,569 -0.37(-0.70%)
Jan 13, 2017 52.86 52.86 52.86 0 +0.31(+0.59%)
Jan 12, 2017 52.63 52.63 51.88 52.55 191,187 -0.19(-0.37%)
Jan 11, 2017 52.64 52.75 52.38 52.75 145,925 +0.22(+0.42%)
Jan 10, 2017 52.46 52.71 52.35 52.52 233,237 +0.23(+0.44%)
Jan 09, 2017 52.13 52.38 51.90 52.29 274,876 +0.32(+0.61%)
Jan 06, 2017 51.65 52.07 51.38 51.97 173,547 +0.37(+0.71%)
Jan 05, 2017 51.47 51.81 51.40 51.60 171,673 +0.11(+0.21%)
Jan 04, 2017 51.39 51.58 51.31 51.50 260,202 +0.20(+0.40%)
Jan 03, 2017 51.31 51.72 50.94 51.30 340,263 +0.39(+0.76%)
Dec 30, 2016 50.91 50.91 50.91 0 -0.54(-1.05%)
Dec 29, 2016 51.54 51.60 51.22 51.45 121,379 -0.11(-0.21%)
Dec 28, 2016 52.36 52.40 51.53 51.56 145,837 -0.63(-1.20%)
Dec 27, 2016 51.93 52.36 51.92 52.19 147,897 +0.35(+0.67%)
Dec 23, 2016 51.84 51.84 51.84 0 +0.20(+0.39%)
Dec 22, 2016 51.93 51.93 51.50 51.63 216,416 +0.02(+0.04%)
Dec 21, 2016 51.69 51.75 51.51 51.61 144,378 +0.04(+0.08%)
Dec 20, 2016 51.65 51.76 51.49 51.57 179,703 +0.20(+0.39%)
Dec 19, 2016 51.18 51.53 51.04 51.37 172,418 +0.39(+0.76%)
Dec 16, 2016 51.82 51.82 50.84 50.98 168,871 -0.57(-1.10%)
Dec 15, 2016 51.30 51.79 51.15 51.55 162,743 +0.48(+0.94%)
Dec 14, 2016 51.25 51.50 50.97 51.07 142,663 -0.14(-0.28%)
Dec 13, 2016 50.68 51.54 50.68 51.21 202,260 +0.61(+1.20%)
Dec 12, 2016 50.75 50.81 50.24 50.61 126,999 -0.41(-0.79%)
Dec 09, 2016 51.31 51.32 50.79 51.01 169,089 -0.07(-0.13%)
Dec 08, 2016 50.99 51.26 50.88 51.08 219,040 +0.20(+0.40%)
Dec 07, 2016 49.84 50.96 49.71 50.88 248,488 +1.11(+2.23%)
Dec 06, 2016 49.63 49.79 49.34 49.77 242,316 +0.25(+0.51%)
Dec 05, 2016 49.22 49.70 49.06 49.52 238,216 +0.57(+1.16%)
Dec 02, 2016 48.52 49.03 48.43 48.95 357,547 +0.42(+0.88%)
Dec 01, 2016 50.57 50.57 48.37 48.52 477,719 -1.86(-3.70%)
Nov 30, 2016 50.85 50.85 50.38 50.38 285,106 -0.32(-0.63%)
Nov 29, 2016 50.73 51.01 50.49 50.70 375,069 +0.09(+0.17%)
Nov 28, 2016 50.85 50.92 50.62 50.62 429,683 +0.01(+0.02%)
Nov 25, 2016 50.55 50.65 50.42 50.61 129,736 +0.13(+0.25%)
Nov 23, 2016 50.48 50.48 50.48 0 -0.15(-0.30%)
Nov 22, 2016 50.68 50.74 50.51 50.64 212,054 +0.16(+0.33%)
Nov 21, 2016 50.25 50.52 50.14 50.47 251,796 +0.41(+0.83%)
Nov 18, 2016 50.19 50.21 49.93 50.06 570,779 -0.05(-0.10%)
Nov 17, 2016 49.60 50.15 49.60 50.11 837,339 +0.65(+1.31%)
Nov 16, 2016 49.31 49.61 49.07 49.46 414,643 +0.24(+0.49%)
Nov 15, 2016 48.85 49.40 48.69 49.22 849,724 +0.70(+1.45%)
Nov 14, 2016 49.08 49.08 48.40 48.51 869,667 -0.46(-0.95%)
Nov 11, 2016 48.46 48.98 48.26 48.98 19,663,120 +0.81(+1.68%)
Nov 10, 2016 49.28 49.48 48.11 48.17 2,962,577 -0.71(-1.46%)
Nov 09, 2016 48.07 49.02 47.65 48.88 4,928,015 -0.14(-0.28%)
Nov 08, 2016 49.00 49.21 48.61 49.01 126,200 +0.16(+0.32%)
Nov 07, 2016 48.50 48.88 48.31 48.86 47,082 +1.31(+2.76%)
Nov 04, 2016 47.52 47.94 47.41 47.55 22,713 -0.25(-0.52%)
Nov 03, 2016 48.12 48.12 47.74 47.80 76,558 -0.24(-0.50%)
Nov 02, 2016 48.45 48.67 47.97 48.04 84,674 -0.54(-1.11%)
Nov 01, 2016 49.19 49.21 48.09 48.58 49,524 -0.59(-1.20%)
Oct 31, 2016 49.26 49.35 49.15 49.17 64,352 +0.14(+0.28%)
Oct 28, 2016 49.16 49.52 48.89 49.03 74,852 +0.00(+0.00%)
Oct 27, 2016 49.56 49.60 48.99 49.03 63,939 -0.09(-0.18%)
Oct 26, 2016 48.96 49.33 48.92 49.12 53,598 +0.13(+0.26%)
Oct 25, 2016 49.33 49.33 48.95 49.00 44,324 -0.21(-0.43%)
Oct 24, 2016 48.88 49.21 48.87 49.21 37,049 +0.71(+1.47%)
Oct 21, 2016 48.43 48.52 48.23 48.49 32,764 -0.08(-0.16%)
Oct 20, 2016 48.44 48.67 48.05 48.57 306,108 +0.14(+0.30%)
Oct 19, 2016 48.38 48.48 48.22 48.43 117,297 -0.03(-0.07%)
Oct 18, 2016 48.57 48.64 48.43 48.46 74,595 +0.54(+1.12%)
Oct 17, 2016 48.15 48.26 47.92 47.92 37,737 -0.24(-0.49%)
Oct 14, 2016 48.29 48.69 48.07 48.16 179,518 +0.19(+0.39%)
Oct 13, 2016 47.88 48.12 47.33 47.97 60,717 -0.37(-0.76%)
Oct 12, 2016 48.22 48.46 48.22 48.34 23,223 -0.09(-0.18%)
Oct 11, 2016 49.25 49.25 48.12 48.43 209,258 -0.93(-1.88%)
Oct 10, 2016 49.47 49.74 49.35 49.35 315,541 +0.03(+0.06%)
Oct 07, 2016 49.54 49.54 49.00 49.32 41,503 -0.12(-0.23%)
Oct 06, 2016 49.39 49.47 49.07 49.44 124,124 +0.04(+0.08%)
Oct 05, 2016 49.23 49.57 49.16 49.40 167,004 +0.38(+0.77%)
Oct 04, 2016 49.26 49.34 48.84 49.02 64,368 -0.05(-0.10%)
Oct 03, 2016 49.20 49.32 48.95 49.07 142,421 -0.05(-0.10%)
Sep 30, 2016 48.83 49.31 48.83 49.12 49,831 +0.35(+0.71%)
Sep 29, 2016 48.72 48.95 48.23 48.77 26,476 +0.06(+0.12%)
Sep 28, 2016 48.71 48.74 48.40 48.72 21,231 +0.08(+0.16%)
Sep 27, 2016 47.92 48.66 47.90 48.64 59,390 +0.69(+1.45%)
Sep 26, 2016 48.14 48.14 47.83 47.94 50,010 -0.40(-0.82%)
Sep 23, 2016 48.83 48.83 48.34 48.34 138,076 -0.42(-0.86%)
Sep 22, 2016 48.86 48.97 48.66 48.76 39,903 +0.14(+0.28%)
Sep 21, 2016 48.04 48.65 48.03 48.62 49,360 +0.84(+1.77%)
Sep 20, 2016 48.13 48.13 47.65 47.78 98,170 -0.06(-0.13%)
Sep 19, 2016 48.08 48.37 47.76 47.84 43,566 -0.07(-0.14%)
Sep 16, 2016 48.21 48.21 47.65 47.91 31,388 -0.09(-0.18%)
Sep 15, 2016 47.19 48.02 47.19 47.99 83,937 +0.91(+1.92%)
Sep 14, 2016 47.12 47.36 46.86 47.09 56,338 +0.16(+0.35%)
Sep 13, 2016 47.14 47.39 46.70 46.92 98,526 -0.48(-1.02%)
Sep 12, 2016 46.24 47.45 46.24 47.40 41,402 +0.76(+1.63%)
Sep 09, 2016 47.64 47.67 46.55 46.64 112,937 -1.28(-2.67%)
Sep 08, 2016 48.07 48.10 47.80 47.92 134,717 -0.22(-0.46%)
Sep 07, 2016 48.22 48.31 48.01 48.15 90,404 +0.09(+0.18%)
Sep 06, 2016 47.90 48.06 47.83 48.06 39,255 +0.27(+0.56%)
Sep 02, 2016 47.90 47.79 47.79 47.79 79,829 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.