Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.31 23.31 23.01 23.01 68,446 -0.58(-2.45%)
Oct 28, 2011 23.33 23.63 23.33 23.59 99,494 +0.08(+0.35%)
Oct 27, 2011 23.29 23.65 23.07 23.51 202,190 +0.87(+3.84%)
Oct 26, 2011 22.74 22.88 22.18 22.64 107,682 +0.10(+0.45%)
Oct 25, 2011 22.75 22.91 22.46 22.54 236,033 -0.34(-1.48%)
Oct 24, 2011 22.37 22.95 22.37 22.88 78,353 +0.57(+2.55%)
Oct 21, 2011 22.06 22.40 22.06 22.31 320,416 +0.53(+2.44%)
Oct 20, 2011 21.96 21.96 21.39 21.78 199,458 -0.14(-0.63%)
Oct 19, 2011 22.34 22.37 21.87 21.91 221,408 -0.48(-2.13%)
Oct 18, 2011 21.89 22.46 21.69 22.39 75,603 +0.41(+1.88%)
Oct 17, 2011 22.43 22.43 21.94 21.98 50,250 -0.54(-2.40%)
Oct 14, 2011 22.56 22.56 22.20 22.52 70,246 +0.30(+1.36%)
Oct 13, 2011 21.80 22.24 21.80 22.22 105,350 +0.34(+1.55%)
Oct 12, 2011 21.96 22.12 21.86 21.88 551,127 +0.18(+0.84%)
Oct 11, 2011 21.53 21.78 21.53 21.69 128,447 +0.08(+0.38%)
Oct 10, 2011 21.32 21.64 21.32 21.61 43,819 +0.60(+2.88%)
Oct 07, 2011 21.13 21.25 20.85 21.01 132,445 -0.07(-0.35%)
Oct 06, 2011 20.67 21.09 20.48 21.08 153,504 +0.41(+1.99%)
Oct 05, 2011 19.94 20.75 19.80 20.67 106,134 +0.69(+3.44%)
Oct 04, 2011 19.07 19.98 19.03 19.98 155,894 +0.71(+3.66%)
Oct 03, 2011 19.76 19.94 19.28 19.28 163,991 -0.62(-3.13%)
Sep 30, 2011 20.23 20.38 19.88 19.90 60,261 -0.61(-2.99%)
Sep 29, 2011 21.12 21.12 20.13 20.51 123,350 -0.19(-0.93%)
Sep 28, 2011 21.33 21.34 20.70 20.70 137,768 -0.49(-2.33%)
Sep 27, 2011 21.19 21.61 21.14 21.20 106,977 +0.38(+1.80%)
Sep 26, 2011 20.65 20.83 20.16 20.82 97,777 +0.28(+1.38%)
Sep 23, 2011 20.10 20.58 20.02 20.54 132,015 +0.32(+1.59%)
Sep 22, 2011 20.40 20.46 19.87 20.22 146,556 -0.75(-3.58%)
Sep 21, 2011 21.38 21.65 20.97 20.97 96,590 -0.32(-1.51%)
Sep 20, 2011 21.69 21.72 21.29 21.29 61,652 -0.28(-1.32%)
Sep 19, 2011 21.50 21.67 21.27 21.58 29,948 -0.19(-0.88%)
Sep 16, 2011 21.84 21.92 21.67 21.77 355,554 -0.05(-0.21%)
Sep 15, 2011 21.80 21.87 21.58 21.81 48,597 +0.27(+1.28%)
Sep 14, 2011 21.17 21.77 21.09 21.54 133,375 +0.49(+2.35%)
Sep 13, 2011 20.82 21.08 20.72 21.04 61,401 +0.29(+1.41%)
Sep 12, 2011 20.10 20.75 20.09 20.75 192,418 +0.37(+1.80%)
Sep 09, 2011 20.59 20.81 20.24 20.38 130,557 -0.41(-1.98%)
Sep 08, 2011 20.77 21.20 20.70 20.80 290,421 -0.10(-0.48%)
Sep 07, 2011 20.48 20.91 20.48 20.90 89,174 +0.73(+3.63%)
Sep 06, 2011 19.56 20.17 19.56 20.16 63,122 -0.01(-0.05%)
Sep 02, 2011 20.34 20.42 20.07 20.17 145,261 -0.58(-2.78%)
Sep 01, 2011 21.07 21.40 20.75 20.75 150,969 -0.29(-1.39%)
Aug 31, 2011 21.20 21.38 20.89 21.04 222,625 -0.02(-0.09%)
Aug 30, 2011 20.84 21.19 20.78 21.06 137,147 +0.08(+0.39%)
Aug 29, 2011 20.47 21.01 20.47 20.98 181,057 +0.71(+3.48%)
Aug 26, 2011 19.63 20.35 19.47 20.27 193,473 +0.54(+2.74%)
Aug 25, 2011 20.19 20.27 19.67 19.73 127,159 -0.40(-2.00%)
Aug 24, 2011 20.01 20.20 19.76 20.14 163,466 +0.06(+0.32%)
Aug 23, 2011 19.29 20.07 19.28 20.07 200,666 +0.91(+4.73%)
Aug 22, 2011 19.50 19.50 19.11 19.17 128,825 +0.11(+0.58%)
Aug 19, 2011 19.17 19.76 18.99 19.06 169,437 -0.24(-1.23%)
Aug 18, 2011 19.94 19.94 19.17 19.29 483,823 -1.27(-6.19%)
Aug 17, 2011 20.83 20.97 20.37 20.57 208,937 -0.22(-1.06%)
Aug 16, 2011 20.85 21.01 20.51 20.79 192,330 -0.29(-1.39%)
Aug 15, 2011 20.81 21.09 20.75 21.08 121,676 +0.38(+1.81%)
Aug 12, 2011 20.73 20.82 20.48 20.70 123,039 +0.14(+0.67%)
Aug 11, 2011 19.74 20.81 19.74 20.57 175,740 +0.99(+5.05%)
Aug 10, 2011 19.85 20.22 19.53 19.58 173,270 -0.71(-3.52%)
Aug 09, 2011 20.02 20.30 19.08 20.29 594,129 +0.87(+4.48%)
Aug 08, 2011 19.92 20.31 19.36 19.42 1,160,621 -1.27(-6.15%)
Aug 05, 2011 21.16 21.25 20.06 20.70 500,498 -0.25(-1.18%)
Aug 04, 2011 21.74 21.79 20.94 20.94 536,619 -1.15(-5.22%)
Aug 03, 2011 21.88 22.14 21.47 22.10 1,441,964 +0.26(+1.17%)
Aug 02, 2011 22.31 22.48 21.84 21.84 473,848 -0.60(-2.69%)
Aug 01, 2011 22.82 22.88 22.18 22.45 175,734 -0.06(-0.28%)
Jul 29, 2011 22.44 22.78 22.34 22.51 332,900 -0.14(-0.61%)
Jul 28, 2011 22.63 22.93 22.51 22.65 707,547 -0.12(-0.52%)
Jul 27, 2011 23.36 23.36 22.73 22.77 431,556 -0.82(-3.46%)
Jul 26, 2011 23.51 23.70 23.50 23.58 776,844 +0.14(+0.59%)
Jul 25, 2011 23.37 23.59 23.32 23.44 953,229 -0.18(-0.78%)
Jul 22, 2011 23.58 23.69 23.31 23.63 1,318,380 +0.40(+1.74%)
Jul 21, 2011 23.11 23.32 22.88 23.22 3,336,557 -0.01(-0.04%)
Jul 20, 2011 23.47 23.54 23.16 23.23 8,879,658 -0.29(-1.25%)
Jul 19, 2011 23.17 23.55 23.17 23.53 141,870 +0.61(+2.68%)
Jul 18, 2011 23.01 23.12 22.72 22.91 81,945 -0.23(-0.99%)
Jul 15, 2011 23.12 23.16 22.96 23.14 60,989 +0.23(+1.00%)
Jul 14, 2011 23.34 23.49 22.84 22.91 100,313 -0.38(-1.61%)
Jul 13, 2011 23.41 23.61 23.21 23.29 193,651 +0.02(+0.07%)
Jul 12, 2011 23.60 23.60 23.24 23.27 426,352 -0.48(-2.03%)
Jul 11, 2011 23.96 24.18 23.69 23.76 110,176 -0.48(-1.97%)
Jul 08, 2011 24.19 24.26 23.96 24.23 155,774 -0.18(-0.74%)
Jul 07, 2011 24.20 24.52 24.19 24.41 322,741 +0.42(+1.74%)
Jul 06, 2011 23.98 24.04 23.84 23.99 95,703 -0.03(-0.11%)
Jul 05, 2011 24.08 24.08 23.89 24.02 131,532 +0.00(+0.00%)
Jul 01, 2011 23.63 24.06 23.57 24.02 307,166 +0.39(+1.67%)
Jun 30, 2011 23.37 23.68 23.33 23.63 150,028 +0.38(+1.66%)
Jun 29, 2011 23.19 23.33 23.07 23.24 161,060 +0.13(+0.56%)
Jun 28, 2011 22.94 23.14 22.91 23.11 77,258 +0.23(+0.99%)
Jun 27, 2011 22.61 22.99 22.54 22.89 135,528 +0.23(+1.01%)
Jun 24, 2011 23.08 23.08 22.59 22.66 169,588 -0.47(-2.02%)
Jun 23, 2011 22.61 23.15 22.47 23.12 237,011 +0.32(+1.41%)
Jun 22, 2011 22.91 23.05 22.79 22.80 289,839 -0.16(-0.68%)
Jun 21, 2011 22.48 23.00 22.40 22.96 186,276 +0.59(+2.62%)
Jun 20, 2011 22.38 22.46 22.23 22.37 284,701 +0.09(+0.41%)
Jun 17, 2011 22.76 22.76 22.25 22.28 347,425 -0.23(-1.01%)
Jun 16, 2011 22.80 22.80 22.33 22.51 467,364 -0.25(-1.08%)
Jun 15, 2011 23.07 23.19 22.70 22.76 670,702 -0.47(-2.04%)
Jun 14, 2011 23.10 23.32 23.10 23.23 371,415 +0.34(+1.48%)
Jun 13, 2011 23.09 23.14 22.82 22.89 530,563 -0.16(-0.67%)
Jun 10, 2011 23.28 23.34 22.97 23.05 356,284 -0.33(-1.41%)
Jun 09, 2011 23.41 23.49 23.25 23.38 206,843 +0.03(+0.12%)
Jun 08, 2011 23.66 23.66 23.29 23.35 258,213 -0.35(-1.47%)
Jun 07, 2011 23.80 23.91 23.69 23.70 248,419 +0.01(+0.04%)
Jun 06, 2011 23.93 23.94 23.68 23.69 182,985 -0.25(-1.03%)
Jun 03, 2011 24.10 24.28 23.90 23.93 125,595 -0.15(-0.61%)
May 24, 2011 24.31 24.35 24.07 24.08 168,565 -0.16(-0.68%)
May 23, 2011 24.36 24.36 24.19 24.25 136,086 -0.45(-1.81%)
May 20, 2011 24.75 24.87 24.61 24.69 97,276 -0.09(-0.37%)
May 19, 2011 24.87 24.87 24.57 24.78 228,095 -0.02(-0.07%)
May 18, 2011 24.45 24.85 24.45 24.80 152,483 +0.38(+1.57%)
May 17, 2011 24.46 24.48 24.19 24.42 386,114 -0.10(-0.41%)
May 16, 2011 24.88 25.01 24.47 24.52 142,484 -0.44(-1.76%)
May 13, 2011 25.24 25.25 24.95 24.96 313,804 -0.39(-1.55%)
May 12, 2011 25.06 25.42 24.97 25.35 203,701 +0.22(+0.88%)
May 11, 2011 25.38 25.48 24.94 25.13 129,977 -0.23(-0.91%)
May 10, 2011 25.16 25.42 25.13 25.36 150,618 +0.23(+0.92%)
May 09, 2011 25.17 25.23 24.93 25.13 115,957 +0.02(+0.06%)
May 06, 2011 25.17 25.43 25.01 25.11 137,241 +0.20(+0.81%)
May 05, 2011 24.76 25.22 24.76 24.91 213,702 +0.02(+0.08%)
May 04, 2011 24.98 25.07 24.62 24.89 560,421 -0.06(-0.23%)
May 03, 2011 25.13 25.20 24.75 24.95 299,690 -0.26(-1.01%)
May 02, 2011 25.25 25.47 25.18 25.20 214,580 -0.16(-0.61%)
Apr 29, 2011 25.35 25.41 25.27 25.36 237,133 -0.04(-0.14%)
Apr 28, 2011 25.36 25.46 25.27 25.40 305,425 -0.04(-0.14%)
Apr 27, 2011 25.41 25.46 25.19 25.43 187,715 +0.07(+0.29%)
Apr 26, 2011 25.22 25.42 25.16 25.36 175,662 +0.22(+0.87%)
Apr 25, 2011 25.18 25.18 25.03 25.14 262,445 +0.10(+0.40%)
Apr 21, 2011 25.11 25.11 24.94 25.04 257,006 +0.09(+0.35%)
Apr 20, 2011 24.63 24.97 24.63 24.95 152,404 +0.78(+3.23%)
Apr 19, 2011 24.18 24.19 23.96 24.17 139,398 +0.05(+0.23%)
Apr 18, 2011 24.09 24.14 23.83 24.12 206,279 -0.33(-1.34%)
Apr 15, 2011 24.36 24.47 24.14 24.45 147,557 -0.02(-0.07%)
Apr 14, 2011 24.27 24.47 24.14 24.46 129,239 +0.03(+0.11%)
Apr 13, 2011 24.40 24.51 24.25 24.44 149,400 +0.26(+1.10%)
Apr 12, 2011 24.26 24.26 24.02 24.17 268,247 -0.24(-0.97%)
Apr 11, 2011 24.56 24.63 24.31 24.41 227,890 -0.05(-0.19%)
Apr 08, 2011 24.77 24.78 24.35 24.46 300,785 -0.14(-0.56%)
Apr 07, 2011 24.64 24.73 24.37 24.59 160,327 -0.05(-0.19%)
Apr 06, 2011 24.68 24.78 24.45 24.64 252,355 +0.13(+0.52%)
Apr 05, 2011 24.54 24.69 24.46 24.51 256,895 +0.01(+0.04%)
Apr 04, 2011 24.72 24.72 24.39 24.50 205,772 -0.12(-0.48%)
Apr 01, 2011 24.83 24.83 24.53 24.62 492,950 -0.05(-0.22%)
Mar 31, 2011 24.63 24.75 24.54 24.67 258,696 +0.02(+0.07%)
Mar 30, 2011 24.66 24.80 24.54 24.66 438,260 +0.07(+0.30%)
Mar 29, 2011 24.36 24.59 24.20 24.58 318,524 +0.25(+1.01%)
Mar 28, 2011 24.58 24.59 24.32 24.34 215,153 -0.12(-0.49%)
Mar 25, 2011 24.58 24.67 24.43 24.46 391,701 -0.05(-0.22%)
Mar 24, 2011 24.14 24.55 24.06 24.51 377,917 +0.56(+2.33%)
Mar 23, 2011 23.65 24.01 23.51 23.95 277,543 +0.22(+0.92%)
Mar 22, 2011 23.83 23.83 23.67 23.73 194,385 -0.08(-0.35%)
Mar 21, 2011 23.87 23.95 23.62 23.82 277,951 +0.47(+2.03%)
Mar 18, 2011 23.62 23.64 23.29 23.34 160,245 +0.01(+0.04%)
Mar 17, 2011 23.46 23.55 23.25 23.33 743,833 +0.23(+0.99%)
Mar 16, 2011 23.49 23.76 22.98 23.10 508,827 -0.50(-2.13%)
Mar 15, 2011 23.18 23.76 23.08 23.61 477,949 -0.38(-1.58%)
Mar 14, 2011 23.98 24.23 23.80 23.98 232,643 -0.13(-0.54%)
Mar 11, 2011 23.80 24.20 23.75 24.11 279,991 +0.13(+0.56%)
Mar 10, 2011 24.16 24.19 23.86 23.98 293,168 -0.52(-2.13%)
Mar 09, 2011 24.76 24.76 24.41 24.50 199,614 -0.36(-1.43%)
Mar 08, 2011 24.72 25.04 24.55 24.86 119,423 +0.17(+0.70%)
Mar 07, 2011 25.35 25.35 24.43 24.68 161,283 -0.47(-1.89%)
Mar 04, 2011 25.32 25.32 24.98 25.16 172,909 -0.20(-0.79%)
Mar 03, 2011 25.11 25.42 25.11 25.36 200,185 +0.54(+2.18%)
Mar 02, 2011 24.60 25.09 24.60 24.82 140,273 +0.19(+0.77%)
Mar 01, 2011 25.24 25.24 24.58 24.63 398,475 -0.49(-1.96%)
Feb 28, 2011 25.35 25.35 24.93 25.12 182,886 -0.14(-0.55%)
Feb 25, 2011 25.02 25.29 24.97 25.26 329,125 +0.52(+2.11%)
Feb 24, 2011 24.50 25.07 24.37 24.74 221,755 +0.26(+1.08%)
Feb 23, 2011 24.88 24.91 24.25 24.47 266,121 -0.47(-1.87%)
Feb 22, 2011 25.52 25.57 24.89 24.94 307,929 -0.95(-3.67%)
Feb 18, 2011 25.92 25.97 25.81 25.89 201,020 +0.03(+0.11%)
Feb 17, 2011 25.62 25.92 25.57 25.86 160,779 +0.14(+0.53%)
Feb 16, 2011 25.63 25.78 25.57 25.72 270,085 +0.26(+1.04%)
Feb 15, 2011 25.58 25.60 25.36 25.46 286,501 -0.14(-0.55%)
Feb 14, 2011 25.55 25.78 25.55 25.60 191,188 +0.12(+0.48%)
Feb 11, 2011 25.29 25.53 25.12 25.48 203,241 +0.16(+0.61%)
Feb 10, 2011 24.97 25.51 24.91 25.32 293,299 +0.04(+0.14%)
Feb 09, 2011 25.40 25.49 25.18 25.29 219,147 -0.11(-0.43%)
Feb 08, 2011 25.34 25.41 25.23 25.40 183,567 +0.05(+0.18%)
Feb 07, 2011 25.32 25.51 25.29 25.35 188,790 +0.07(+0.29%)
Feb 04, 2011 25.07 25.30 24.98 25.28 273,885 +0.25(+0.99%)
Feb 03, 2011 24.99 25.07 24.74 25.03 237,316 +0.02(+0.07%)
Feb 02, 2011 24.84 25.09 24.81 25.01 206,427 +0.09(+0.37%)
Feb 01, 2011 24.52 24.99 24.52 24.92 367,144 +0.58(+2.36%)
Jan 31, 2011 24.29 24.39 24.09 24.35 190,088 +0.11(+0.45%)
Jan 28, 2011 24.97 24.98 24.07 24.24 335,427 -0.61(-2.46%)
Jan 27, 2011 24.71 24.90 24.71 24.85 235,422 +0.26(+1.08%)
Jan 26, 2011 24.50 24.77 24.36 24.58 303,562 +0.14(+0.56%)
Jan 25, 2011 24.55 24.55 24.29 24.45 302,275 -0.20(-0.81%)
Jan 24, 2011 24.29 24.65 24.19 24.65 267,065 +0.40(+1.65%)
Jan 21, 2011 24.55 24.63 24.21 24.25 188,297 -0.12(-0.49%)
Jan 20, 2011 24.47 24.49 24.08 24.36 374,759 -0.37(-1.51%)
Jan 19, 2011 25.08 25.08 24.63 24.74 298,432 -0.41(-1.63%)
Jan 18, 2011 25.05 25.17 25.02 25.15 312,544 +0.10(+0.40%)
Jan 14, 2011 24.67 25.05 24.67 25.05 284,614 +0.40(+1.63%)
Jan 13, 2011 24.63 24.75 24.56 24.65 322,400 +0.00(+0.00%)
Jan 12, 2011 24.46 24.65 24.32 24.65 376,246 +0.35(+1.43%)
Jan 11, 2011 24.39 24.39 24.21 24.30 282,826 +0.04(+0.15%)
Jan 10, 2011 24.09 24.31 23.93 24.26 412,374 +0.10(+0.42%)
Jan 07, 2011 24.26 24.26 23.87 24.16 406,521 -0.06(-0.26%)
Jan 06, 2011 24.06 24.25 24.00 24.23 319,884 +0.22(+0.91%)
Jan 05, 2011 23.69 24.01 23.61 24.01 358,494 +0.30(+1.27%)
Jan 04, 2011 23.88 23.91 23.51 23.71 309,001 -0.08(-0.35%)
Jan 03, 2011 23.70 24.03 23.70 23.79 278,907 +0.31(+1.32%)
Dec 31, 2010 23.53 23.55 23.36 23.48 211,245 -0.09(-0.39%)
Dec 30, 2010 23.61 23.61 23.52 23.57 92,480 -0.03(-0.12%)
Dec 29, 2010 23.62 23.65 23.55 23.60 191,398 +0.03(+0.12%)
Dec 28, 2010 23.69 23.71 23.46 23.57 261,440 -0.08(-0.35%)
Dec 27, 2010 23.59 23.69 23.33 23.65 77,080 +0.06(+0.27%)
Dec 23, 2010 23.65 23.65 23.53 23.59 98,857 -0.09(-0.39%)
Dec 22, 2010 23.69 23.69 23.57 23.68 181,019 -0.05(-0.23%)
Dec 21, 2010 23.58 23.73 23.58 23.73 148,889 +0.27(+1.16%)
Dec 20, 2010 23.65 23.65 23.32 23.46 201,850 -0.08(-0.35%)
Dec 17, 2010 23.54 23.66 23.51 23.54 118,865 +0.07(+0.31%)
Dec 16, 2010 23.27 23.50 23.24 23.47 312,606 +0.21(+0.90%)
Dec 15, 2010 23.47 23.56 23.20 23.26 188,770 -0.23(-0.97%)
Dec 14, 2010 23.58 23.62 23.43 23.49 134,365 -0.03(-0.12%)
Dec 13, 2010 23.80 23.80 23.52 23.52 134,974 -0.18(-0.77%)
Dec 10, 2010 23.65 23.72 23.55 23.70 152,042 +0.15(+0.62%)
Dec 09, 2010 23.72 23.72 23.47 23.55 118,301 -0.06(-0.27%)
Dec 08, 2010 23.53 23.62 23.39 23.62 161,540 +0.15(+0.66%)
Dec 07, 2010 23.72 23.79 23.44 23.46 477,275 +0.05(+0.19%)
Dec 06, 2010 23.47 23.48 23.33 23.42 278,818 -0.05(-0.23%)
Dec 03, 2010 23.27 23.52 23.20 23.47 314,788 +0.14(+0.59%)
Dec 02, 2010 23.01 23.36 23.00 23.33 642,401 +0.36(+1.59%)
Dec 01, 2010 22.71 23.07 22.71 22.97 460,999 +0.63(+2.81%)
Nov 30, 2010 22.36 22.42 22.21 22.34 237,670 -0.25(-1.13%)
Nov 29, 2010 22.57 22.68 22.31 22.60 387,090 -0.12(-0.52%)
Nov 26, 2010 22.70 22.78 22.63 22.71 57,545 -0.13(-0.56%)
Nov 24, 2010 22.56 22.84 22.84 22.84 271,666 +0.47(+2.12%)
Nov 23, 2010 22.50 22.53 22.26 22.37 187,738 -0.36(-1.60%)
Nov 22, 2010 22.41 22.73 22.41 22.73 182,730 +0.20(+0.89%)
Nov 19, 2010 22.42 22.61 22.38 22.53 129,274 +0.09(+0.41%)
Nov 18, 2010 22.30 22.58 22.30 22.44 143,576 +0.43(+1.94%)
Nov 17, 2010 22.03 22.18 21.90 22.01 252,226 +0.11(+0.50%)
Nov 16, 2010 22.16 22.26 21.81 21.90 204,764 -0.42(-1.88%)
Nov 15, 2010 22.56 22.60 22.30 22.32 118,955 -0.10(-0.45%)
Nov 12, 2010 22.58 22.77 22.25 22.42 203,191 -0.26(-1.12%)
Nov 11, 2010 22.50 22.71 22.27 22.68 174,774 -0.25(-1.11%)
Nov 10, 2010 22.85 22.97 22.65 22.93 116,344 +0.07(+0.32%)
Nov 09, 2010 23.01 23.11 22.76 22.86 287,745 -0.05(-0.20%)
Nov 08, 2010 22.80 22.96 22.75 22.91 304,013 +0.07(+0.32%)
Nov 05, 2010 22.88 22.89 22.73 22.83 243,340 -0.01(-0.04%)
Nov 04, 2010 22.70 22.86 22.64 22.84 242,731 +0.43(+1.91%)
Nov 03, 2010 22.41 22.43 22.18 22.41 173,695 +0.08(+0.37%)
Nov 02, 2010 22.34 22.41 22.24 22.33 142,912 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.