Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.90	15.19	14.83	14.99	120,996	+0.38(+2.60%)
Apr 29, 2009	14.51	14.80	14.51	14.61	15,243	+0.25(+1.74%)
Apr 28, 2009	14.45	14.51	14.30	14.36	13,709	-0.14(-0.97%)
Apr 27, 2009	14.50	14.74	14.48	14.50	27,485	-0.14(-0.96%)
Apr 24, 2009	14.36	14.72	14.27	14.64	6,686	+0.38(+2.66%)
Apr 23, 2009	14.31	14.31	13.97	14.26	78,514	-0.08(-0.56%)
Apr 22, 2009	14.00	14.61	13.87	14.34	20,228	+0.23(+1.63%)
Apr 21, 2009	13.91	14.12	13.91	14.11	8,871	+0.13(+0.93%)
Apr 20, 2009	14.17	14.17	13.95	13.98	28,585	-0.48(-3.32%)
Apr 17, 2009	14.34	14.46	14.20	14.46	30,166	+0.13(+0.91%)
Apr 16, 2009	13.52	14.42	13.52	14.33	18,712	+0.44(+3.17%)
Apr 15, 2009	13.90	13.90	13.69	13.89	24,570	-0.20(-1.45%)
Apr 14, 2009	14.01	14.16	13.92	14.09	12,107	-0.07(-0.47%)
Apr 13, 2009	14.12	14.20	13.93	14.16	10,133	-0.05(-0.35%)
Apr 09, 2009	14.16	14.28	14.00	14.21	47,378	+0.50(+3.68%)
Apr 08, 2009	13.47	13.77	13.47	13.71	25,671	+0.36(+2.67%)
Apr 07, 2009	13.60	13.60	13.26	13.35	14,312	-0.43(-3.12%)
Apr 06, 2009	13.72	13.78	13.50	13.78	23,351	-0.13(-0.93%)
Apr 03, 2009	13.67	13.96	13.65	13.91	21,939	+0.23(+1.68%)
Apr 02, 2009	13.38	13.87	13.38	13.68	11,890	+0.50(+3.79%)
Apr 01, 2009	12.82	13.18	12.73	13.18	12,773	+0.14(+1.07%)
Mar 31, 2009	12.91	13.04	12.84	13.04	19,275	+0.33(+2.60%)
Mar 30, 2009	12.84	12.84	12.50	12.71	24,160	-0.82(-6.06%)
Mar 26, 2009	13.22	13.53	13.16	13.53	41,878	+0.52(+4.00%)
Mar 25, 2009	13.07	13.27	12.72	13.01	20,752	+0.00(+0.00%)
Mar 24, 2009	13.06	13.12	12.94	13.01	15,730	-0.11(-0.84%)
Mar 23, 2009	12.80	13.12	12.63	13.12	12,538	+0.68(+5.47%)
Mar 20, 2009	12.82	12.88	12.26	12.44	14,224	-0.33(-2.58%)
Mar 19, 2009	12.97	12.97	12.73	12.77	17,694	-0.01(-0.08%)
Mar 18, 2009	12.37	12.87	12.37	12.78	29,200	+0.64(+5.27%)
Mar 17, 2009	11.85	12.14	11.84	12.14	13,858	+0.39(+3.32%)
Mar 16, 2009	12.13	12.14	11.73	11.75	24,093	-0.28(-2.33%)
Mar 13, 2009	11.97	12.07	11.87	12.03	64,292	+0.09(+0.74%)
Mar 12, 2009	11.65	12.00	11.50	11.94	36,849	+0.33(+2.86%)
Mar 11, 2009	11.42	11.69	11.42	11.61	46,729	+0.34(+3.02%)
Mar 10, 2009	11.02	11.32	10.96	11.27	4,050	+0.73(+6.93%)
Mar 09, 2009	10.75	11.04	10.54	10.54	2,684	-0.37(-3.42%)
Mar 06, 2009	10.99	11.12	10.91	10.91	3,500	-0.01(-0.06%)
Mar 05, 2009	11.21	11.25	10.92	10.92	10,900	-0.38(-3.36%)
Mar 04, 2009	11.08	11.32	11.08	11.30	35,157	+0.47(+4.36%)
Mar 02, 2009	11.06	11.06	10.83	10.83	3,298	-0.46(-4.09%)
Feb 27, 2009	11.29	11.29	11.29	11.29	500	-0.07(-0.62%)
Feb 26, 2009	11.56	11.56	11.36	11.36	1,260	+0.01(+0.11%)
Feb 25, 2009	11.35	11.35	11.14	11.35	62,688	-0.05(-0.47%)
Feb 24, 2009	10.99	11.40	10.99	11.40	1,765	+0.44(+3.99%)
Feb 23, 2009	11.15	11.16	10.93	10.96	17,046	-0.31(-2.72%)
Feb 20, 2009	11.09	11.27	11.09	11.27	4,500	-0.04(-0.40%)
Feb 19, 2009	11.39	11.40	11.31	11.31	4,550	-0.46(-3.87%)
Feb 18, 2009	11.73	11.77	11.60	11.77	1,124	+0.18(+1.55%)
Feb 17, 2009	11.72	11.72	11.56	11.59	4,500	-0.59(-4.81%)
Feb 13, 2009	12.14	12.19	12.14	12.18	7,150	+0.04(+0.29%)
Feb 12, 2009	12.14	12.14	12.06	12.14	424	+0.11(+0.88%)
Feb 11, 2009	12.14	12.14	12.00	12.03	2,100	-0.35(-2.83%)
Feb 10, 2009	12.73	12.73	12.39	12.39	1,300	-0.23(-1.85%)
Feb 09, 2009	12.64	12.64	12.60	12.62	918	-0.03(-0.25%)
Feb 06, 2009	12.52	12.65	12.52	12.65	960	+0.41(+3.33%)
Feb 05, 2009	12.10	12.24	12.10	12.24	1,540	+0.23(+1.94%)
Feb 04, 2009	12.01	12.01	12.01	12.01	200	+0.30(+2.56%)
Feb 03, 2009	11.44	11.71	11.44	11.71	4,250	+0.21(+1.83%)
Feb 02, 2009	11.34	11.50	11.34	11.50	400	+0.02(+0.14%)
Jan 30, 2009	11.58	11.60	11.48	11.48	1,550	-0.40(-3.38%)
Jan 29, 2009	11.91	11.91	11.89	11.89	5,479	-0.31(-2.54%)
Jan 28, 2009	12.24	12.24	12.20	12.20	5,073	+0.43(+3.64%)
Jan 27, 2009	11.74	11.78	11.74	11.77	5,300	+0.40(+3.50%)
Jan 26, 2009	11.58	11.62	11.37	11.37	23,108	+0.27(+2.45%)
Jan 23, 2009	11.08	11.11	11.08	11.10	15,546	+0.13(+1.17%)
Jan 22, 2009	11.05	11.05	10.97	10.97	1,134	-0.36(-3.18%)
Jan 21, 2009	11.14	11.33	11.07	11.33	2,350	+0.30(+2.72%)
Jan 20, 2009	11.47	11.50	11.02	11.03	22,923	-0.59(-5.07%)
Jan 16, 2009	11.71	11.71	11.35	11.62	4,950	+0.21(+1.83%)
Jan 15, 2009	11.07	11.52	11.07	11.41	1,711	+0.10(+0.84%)
Jan 14, 2009	11.31	11.31	11.31	11.31	1,000	-0.34(-2.88%)
Jan 13, 2009	11.85	11.85	11.51	11.65	4,220	+0.01(+0.09%)
Jan 12, 2009	12.00	12.00	11.62	11.64	790	-0.41(-3.40%)
Jan 09, 2009	12.02	12.14	12.02	12.05	1,108	-0.27(-2.19%)
Jan 08, 2009	12.23	12.32	12.17	12.32	4,870	-0.07(-0.57%)
Jan 07, 2009	12.49	12.49	12.28	12.39	2,216	-0.38(-2.97%)
Jan 06, 2009	12.55	12.81	12.55	12.77	1,515	+0.37(+2.98%)
Jan 05, 2009	12.35	12.40	12.35	12.40	4,482	+0.17(+1.39%)
Jan 02, 2009	11.78	12.23	11.78	12.23	9,474	+0.42(+3.56%)
Dec 31, 2008	11.66	11.84	11.66	11.81	19,401	+0.23(+1.99%)
Dec 30, 2008	11.41	11.59	11.41	11.58	25,920	+0.30(+2.70%)
Dec 29, 2008	11.45	11.45	11.16	11.28	16,250	-0.11(-1.00%)
Dec 26, 2008	11.38	11.39	11.38	11.39	200	-0.01(-0.09%)
Dec 24, 2008	11.44	11.44	11.40	11.40	760	+0.01(+0.09%)
Dec 23, 2008	11.64	11.64	11.39	11.39	2,059	+0.00(+0.00%)
Dec 22, 2008	11.68	11.68	11.36	11.39	8,568	-0.52(-4.37%)
Dec 19, 2008	11.83	11.97	11.83	11.91	7,118	+0.33(+2.85%)
Dec 18, 2008	12.11	12.11	11.58	11.58	8,392	-0.67(-5.47%)
Dec 17, 2008	12.08	12.25	12.08	12.25	8,320	+0.12(+0.99%)
Dec 16, 2008	11.78	12.13	11.78	12.13	7,575	+0.54(+4.64%)
Dec 15, 2008	11.48	11.59	11.48	11.59	3,767	-0.10(-0.84%)
Dec 12, 2008	11.28	11.69	11.28	11.69	17,755	+0.20(+1.72%)
Dec 11, 2008	11.77	11.86	11.41	11.49	3,095	-0.42(-3.51%)
Dec 09, 2008	11.57	11.91	11.91	11.91	9,100	+0.38(+3.32%)
Dec 08, 2008	11.28	11.53	11.28	11.53	1,000	+0.51(+4.60%)
Dec 05, 2008	10.26	11.02	10.26	11.02	730	+0.62(+5.96%)
Dec 04, 2008	10.87	10.87	10.40	10.40	9,323	-0.60(-5.45%)
Dec 03, 2008	11.00	11.00	11.00	11.00	290	+0.49(+4.66%)
Dec 02, 2008	10.38	10.66	10.38	10.51	3,140	+0.13(+1.25%)
Dec 01, 2008	10.91	10.93	10.38	10.38	9,114	-0.92(-8.14%)
Nov 28, 2008	11.30	11.30	11.30	11.30	100	+0.02(+0.20%)
Nov 26, 2008	11.06	11.28	11.05	11.28	1,916	+0.69(+6.50%)
Nov 25, 2008	10.90	10.90	10.59	10.59	4,500	-0.27(-2.49%)
Nov 24, 2008	10.31	10.86	10.31	10.86	7,833	+0.77(+7.63%)
Nov 21, 2008	9.800	10.09	9.700	10.09	2,040	+0.17(+1.71%)
Nov 20, 2008	10.11	10.36	9.920	9.920	9,272	-0.30(-2.90%)
Nov 19, 2008	10.60	10.60	10.22	10.22	1,200	-0.64(-5.93%)
Nov 18, 2008	10.97	10.97	10.72	10.86	19,518	-0.12(-1.09%)
Nov 17, 2008	10.98	11.09	10.91	10.98	3,296	-0.46(-4.04%)
Nov 14, 2008	11.62	11.76	11.44	11.44	10,343	-0.22(-1.92%)
Nov 13, 2008	11.00	11.67	10.62	11.67	7,600	+0.53(+4.79%)
Nov 12, 2008	11.46	11.46	11.13	11.13	4,130	-0.55(-4.74%)
Nov 11, 2008	11.84	11.84	11.57	11.69	25,242	-0.22(-1.88%)
Nov 10, 2008	12.76	12.76	11.88	11.91	5,950	-0.37(-3.04%)
Nov 07, 2008	12.22	12.28	12.15	12.28	965	+0.20(+1.69%)
Nov 06, 2008	12.57	12.58	12.08	12.08	5,373	-0.93(-7.15%)
Nov 05, 2008	13.40	13.40	12.99	13.01	6,896	-0.35(-2.62%)
Nov 04, 2008	12.99	13.42	12.99	13.36	1,560	+0.57(+4.46%)
Nov 03, 2008	13.02	13.02	12.79	12.79	15,069	-0.11(-0.85%)
Oct 31, 2008	12.91	13.04	12.90	12.90	4,726	+0.10(+0.80%)
Oct 30, 2008	12.91	12.94	12.65	12.80	8,717	+0.23(+1.81%)
Oct 29, 2008	12.44	12.79	12.44	12.57	9,086	+0.53(+4.40%)
Oct 28, 2008	11.61	12.04	11.61	12.04	4,500	+0.43(+3.70%)
Oct 27, 2008	11.98	11.98	11.42	11.61	4,550	-0.17(-1.44%)
Oct 24, 2008	11.00	11.79	11.00	11.78	4,500	-0.13(-1.09%)
Oct 23, 2008	11.88	12.09	11.40	11.91	8,990	-0.28(-2.30%)
Oct 22, 2008	12.50	12.60	11.91	12.19	11,024	-0.70(-5.43%)
Oct 21, 2008	13.13	13.13	12.89	12.89	9,500	-0.45(-3.37%)
Oct 20, 2008	13.09	13.34	13.03	13.34	6,315	+0.29(+2.22%)
Oct 17, 2008	12.97	13.38	12.88	13.05	45,319	+0.56(+4.48%)
Oct 16, 2008	13.23	13.23	11.98	12.49	7,460	+0.04(+0.32%)
Oct 15, 2008	13.06	13.06	12.45	12.45	9,100	-1.31(-9.52%)
Oct 14, 2008	14.69	14.69	13.53	13.76	10,828	-0.42(-2.96%)
Oct 13, 2008	13.57	14.18	13.25	14.18	19,465	+1.73(+13.89%)
Oct 10, 2008	12.55	12.99	12.03	12.45	27,570	-0.30(-2.35%)
Oct 09, 2008	13.61	13.61	12.75	12.75	8,960	-0.92(-6.73%)
Oct 08, 2008	12.82	13.68	12.82	13.67	8,494	+0.38(+2.84%)
Oct 07, 2008	13.79	14.27	13.28	13.29	3,530	-0.75(-5.33%)
Oct 06, 2008	14.48	14.48	13.52	14.04	23,440	-0.92(-6.15%)
Oct 03, 2008	15.33	15.55	14.96	14.96	11,506	-0.23(-1.51%)
Oct 02, 2008	16.09	16.09	15.18	15.19	9,063	-0.84(-5.24%)
Oct 01, 2008	15.84	16.11	15.84	16.03	10,917	-0.00(-0.00%)
Sep 30, 2008	15.91	16.08	15.52	16.03	8,967	+0.39(+2.50%)
Sep 29, 2008	17.40	17.40	15.30	15.64	42,344	-1.27(-7.50%)
Sep 26, 2008	16.53	16.91	16.53	16.91	14,990	-0.19(-1.12%)
Sep 25, 2008	16.69	17.26	16.69	17.10	2,937	+0.25(+1.48%)
Sep 24, 2008	16.37	16.99	16.20	16.85	10,844	+0.09(+0.54%)
Sep 23, 2008	16.94	17.24	16.76	16.76	1,975	-0.18(-1.06%)
Sep 22, 2008	17.56	17.56	16.94	16.94	3,900	-0.61(-3.48%)
Sep 19, 2008	18.98	19.49	17.50	17.55	8,195	+0.42(+2.45%)
Sep 18, 2008	17.17	17.53	16.26	17.13	38,425	+0.60(+3.63%)
Sep 17, 2008	17.07	17.08	16.53	16.53	17,406	-0.46(-2.71%)
Sep 16, 2008	16.34	17.05	16.34	16.99	41,773	-0.02(-0.12%)
Sep 15, 2008	17.02	17.42	17.01	17.01	9,600	-0.59(-3.35%)
Sep 12, 2008	17.34	17.60	17.31	17.60	1,700	-0.04(-0.20%)
Sep 11, 2008	17.29	17.64	17.29	17.64	10,050	+0.08(+0.43%)
Sep 10, 2008	17.48	17.56	17.44	17.56	9,974	+0.21(+1.20%)
Sep 09, 2008	17.89	17.90	17.35	17.35	5,250	-0.51(-2.84%)
Sep 08, 2008	18.44	18.44	17.76	17.86	6,840	-0.05(-0.28%)
Sep 05, 2008	17.67	17.91	17.67	17.91	7,705	+0.19(+1.07%)
Sep 04, 2008	18.67	18.67	17.72	17.72	18,890	-1.22(-6.44%)
Sep 02, 2008	19.42	18.94	18.94	18.94	1,800	-0.17(-0.89%)
Aug 29, 2008	19.35	19.35	19.09	19.11	5,820	-0.56(-2.85%)
Aug 28, 2008	19.56	19.69	19.56	19.67	6,049	+0.28(+1.44%)
Aug 27, 2008	19.38	19.39	19.38	19.39	300	+0.18(+0.94%)
Aug 26, 2008	19.30	19.30	19.20	19.21	600	-0.17(-0.88%)
Aug 25, 2008	19.65	19.65	19.38	19.38	1,700	-0.38(-1.92%)
Aug 22, 2008	19.71	19.76	19.71	19.76	1,000	+0.22(+1.13%)
Aug 21, 2008	19.45	19.54	19.40	19.54	5,261	+0.01(+0.05%)
Aug 20, 2008	19.50	19.80	19.50	19.53	5,150	+0.02(+0.10%)
Aug 19, 2008	19.57	19.57	19.51	19.51	1,389	-0.21(-1.07%)
Aug 18, 2008	20.00	20.00	19.72	19.72	716	-0.45(-2.24%)
Aug 15, 2008	20.21	20.23	20.05	20.17	9,156	+0.09(+0.44%)
Aug 14, 2008	19.80	20.12	19.80	20.09	1,246	+0.23(+1.17%)
Aug 13, 2008	19.84	19.91	19.74	19.85	8,206	+0.03(+0.17%)
Aug 12, 2008	19.95	19.99	19.82	19.82	6,430	-0.09(-0.45%)
Aug 11, 2008	19.73	20.01	19.72	19.91	7,170	+0.19(+0.99%)
Aug 08, 2008	19.39	19.75	19.34	19.72	3,000	+0.37(+1.89%)
Aug 07, 2008	19.13	19.44	19.13	19.35	6,131	-0.10(-0.50%)
Aug 06, 2008	19.07	19.46	19.07	19.45	6,617	+0.51(+2.68%)
Aug 05, 2008	18.70	18.94	18.64	18.94	12,853	+0.45(+2.43%)
Aug 04, 2008	18.55	18.65	18.48	18.49	1,600	-0.14(-0.75%)
Aug 01, 2008	18.52	18.63	18.52	18.63	2,150	-0.18(-0.96%)
Jul 31, 2008	18.63	18.99	18.60	18.81	4,868	-0.01(-0.05%)
Jul 30, 2008	18.93	18.98	18.64	18.82	7,903	+0.15(+0.80%)
Jul 29, 2008	18.67	18.76	18.67	18.67	2,115	+0.24(+1.30%)
Jul 28, 2008	18.50	18.53	18.43	18.43	1,025	-0.22(-1.18%)
Jul 25, 2008	18.49	18.65	18.49	18.65	7,260	+0.33(+1.80%)
Jul 24, 2008	18.53	18.53	18.32	18.32	4,775	-0.55(-2.91%)
Jul 23, 2008	18.82	19.03	18.82	18.87	26,093	+0.28(+1.51%)
Jul 22, 2008	18.61	18.61	18.54	18.59	4,073	-0.30(-1.59%)
Jul 21, 2008	19.13	19.13	18.82	18.89	2,870	-0.18(-0.94%)
Jul 18, 2008	19.12	19.12	18.89	19.07	7,203	-0.26(-1.37%)
Jul 17, 2008	19.11	19.33	18.96	19.33	1,541	+0.42(+2.20%)
Jul 16, 2008	18.41	18.92	18.41	18.92	1,945	+0.49(+2.65%)
Jul 15, 2008	18.18	18.63	17.92	18.43	6,128	+0.21(+1.15%)
Jul 14, 2008	19.01	19.01	18.22	18.22	2,200	-0.37(-1.99%)
Jul 11, 2008	18.66	18.83	18.35	18.59	5,330	-0.31(-1.64%)
Jul 10, 2008	18.73	18.95	18.67	18.90	9,165	+0.16(+0.85%)
Jul 09, 2008	19.27	19.27	18.73	18.74	3,899	-0.57(-2.95%)
Jul 08, 2008	19.09	19.31	19.03	19.31	19,280	+0.13(+0.68%)
Jul 07, 2008	19.48	19.48	18.95	19.18	6,875	-0.01(-0.05%)
Jul 04, 2008	19.18	19.25	18.96	19.19	5,525	+0.00(+0.00%)
Jul 03, 2008	19.18	19.25	18.96	19.19	5,525	-0.07(-0.36%)
Jul 02, 2008	19.74	19.78	19.26	19.26	28,090	-0.37(-1.86%)
Jul 01, 2008	19.30	19.65	19.15	19.63	19,600	+0.11(+0.54%)
Jun 30, 2008	19.61	19.81	19.52	19.52	28,321	-0.26(-1.31%)
Jun 27, 2008	19.72	19.78	19.50	19.78	7,553	-0.11(-0.56%)
Jun 26, 2008	20.16	20.21	19.78	19.89	11,646	-0.68(-3.30%)
Jun 25, 2008	20.56	20.69	20.56	20.57	2,920	+0.29(+1.43%)
Jun 24, 2008	20.16	20.52	20.09	20.28	4,155	-0.01(-0.05%)
Jun 23, 2008	20.58	20.61	20.28	20.29	10,186	-0.19(-0.93%)
Jun 20, 2008	20.68	20.68	20.31	20.48	5,261	-0.60(-2.85%)
Jun 19, 2008	20.59	21.10	20.50	21.08	9,871	+0.47(+2.28%)
Jun 18, 2008	20.71	20.71	20.54	20.61	2,245	-0.30(-1.43%)
Jun 17, 2008	21.28	21.28	20.91	20.91	3,423	-0.27(-1.28%)
Jun 16, 2008	20.94	21.27	20.94	21.18	9,470	+0.27(+1.29%)
Jun 13, 2008	20.65	20.96	20.65	20.91	10,932	+0.47(+2.30%)
Jun 12, 2008	20.70	20.90	20.44	20.44	7,325	-0.06(-0.29%)
Jun 11, 2008	21.04	21.04	20.50	20.50	20,582	-0.58(-2.75%)
Jun 10, 2008	21.02	21.12	21.00	21.08	2,700	-0.32(-1.48%)
Jun 09, 2008	21.45	21.45	21.15	21.40	15,341	-0.16(-0.76%)
Jun 06, 2008	21.95	21.97	21.53	21.56	29,675	-0.61(-2.75%)
Jun 05, 2008	21.99	22.18	21.96	22.17	42,694	+0.32(+1.46%)
Jun 04, 2008	21.67	22.05	21.61	21.85	21,342	+0.27(+1.25%)
Jun 03, 2008	21.70	21.91	21.40	21.58	35,225	-0.08(-0.37%)
Jun 02, 2008	21.94	21.94	21.56	21.66	9,962	-0.37(-1.68%)
May 30, 2008	21.93	22.15	21.93	22.03	2,600	+0.38(+1.74%)
May 29, 2008	21.53	21.76	21.47	21.65	4,190	+0.18(+0.86%)
May 28, 2008	21.52	21.52	21.32	21.47	35,200	+0.12(+0.56%)
May 27, 2008	20.96	21.37	20.96	21.35	5,185	+0.38(+1.81%)
May 26, 2008	21.03	21.03	20.76	20.97	24,500	+0.00(+0.00%)
May 23, 2008	21.03	21.03	20.76	20.97	24,500	-0.16(-0.78%)
May 22, 2008	21.17	21.21	21.07	21.13	2,700	+0.05(+0.26%)
May 21, 2008	21.45	21.64	21.07	21.08	36,174	-0.30(-1.40%)
May 20, 2008	21.62	21.62	21.35	21.38	1,711	-0.33(-1.52%)
May 19, 2008	22.03	22.18	21.64	21.71	8,186	-0.25(-1.14%)
May 16, 2008	22.00	22.00	21.74	21.96	2,189	+0.04(+0.18%)
May 15, 2008	21.45	21.92	21.45	21.92	2,715	+0.51(+2.38%)
May 14, 2008	21.51	21.69	21.41	21.41	4,567	+0.13(+0.60%)
May 13, 2008	21.12	21.28	21.12	21.28	2,104	+0.16(+0.77%)
May 12, 2008	20.78	21.12	20.78	21.12	1,296	+0.27(+1.31%)
May 09, 2008	20.71	20.94	20.33	20.85	2,438	-0.02(-0.10%)
May 08, 2008	20.73	20.87	20.72	20.87	965	+0.12(+0.56%)
May 07, 2008	21.23	21.23	20.75	20.75	850	-0.52(-2.42%)
May 06, 2008	20.77	21.27	20.76	21.27	2,825	+0.32(+1.50%)
May 05, 2008	20.96	21.00	20.89	20.95	8,022	-0.08(-0.38%)
May 02, 2008	21.33	21.33	20.92	21.03	7,855	-0.08(-0.38%)