Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

126.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.52 20.52 20.14 20.26 70,786 +0.37(+1.89%)
Aug 30, 2007 19.72 20.13 19.72 19.88 12,362 +0.21(+1.06%)
Aug 29, 2007 19.55 19.68 19.50 19.68 3,444 +0.32(+1.67%)
Aug 28, 2007 19.61 19.71 19.35 19.35 4,969 -0.52(-2.63%)
Aug 27, 2007 20.08 20.08 19.83 19.88 3,703 -0.03(-0.14%)
Aug 24, 2007 19.94 19.94 19.69 19.90 1,521 +0.15(+0.74%)
Aug 23, 2007 20.13 20.13 19.66 19.76 7,603 -0.10(-0.50%)
Aug 22, 2007 19.79 19.86 19.76 19.86 3,333 +0.35(+1.77%)
Aug 21, 2007 19.41 19.60 19.39 19.51 1,537 +0.00(+0.02%)
Aug 20, 2007 19.13 19.51 19.13 19.51 12,943 +0.16(+0.85%)
Aug 17, 2007 19.68 19.70 19.03 19.34 9,335 +0.61(+3.28%)
Aug 16, 2007 18.78 19.02 18.52 18.73 20,703 -0.41(-2.14%)
Aug 15, 2007 19.38 19.49 19.10 19.14 11,976 -0.34(-1.73%)
Aug 14, 2007 19.66 19.71 19.46 19.48 3,718 -0.33(-1.66%)
Aug 13, 2007 20.17 20.17 19.78 19.80 10,774 +0.13(+0.65%)
Aug 10, 2007 19.80 19.83 19.46 19.68 7,995 -0.24(-1.19%)
Aug 09, 2007 19.94 20.33 19.91 19.91 7,938 -0.30(-1.49%)
Aug 08, 2007 20.07 20.42 20.07 20.21 22,463 +0.62(+3.16%)
Aug 07, 2007 19.71 19.75 19.59 19.59 5,490 -0.17(-0.88%)
Aug 06, 2007 19.68 19.77 19.45 19.77 4,346 +0.15(+0.79%)
Aug 03, 2007 19.61 20.06 19.61 19.61 9,076 -0.43(-2.13%)
Aug 02, 2007 20.10 20.11 20.04 20.04 5,475 +0.04(+0.18%)
Aug 01, 2007 19.98 20.48 19.12 20.00 13,375 +0.06(+0.32%)
Jul 31, 2007 20.62 20.62 19.94 19.94 16,611 -0.41(-2.01%)
Jul 30, 2007 20.33 20.39 20.10 20.35 7,358 +0.25(+1.22%)
Jul 27, 2007 20.47 20.53 20.10 20.10 8,446 -0.27(-1.34%)
Jul 26, 2007 20.85 20.85 20.17 20.38 21,098 -0.34(-1.66%)
Jul 25, 2007 20.77 20.92 20.71 20.72 3,069 +0.01(+0.04%)
Jul 24, 2007 20.94 21.05 20.70 20.71 4,198 -0.34(-1.62%)
Jul 23, 2007 21.18 21.18 21.05 21.05 2,262 -0.01(-0.07%)
Jul 20, 2007 21.48 21.48 21.05 21.07 6,406 -0.33(-1.53%)
Jul 19, 2007 21.27 21.40 21.24 21.40 6,721 +0.41(+1.94%)
Jul 18, 2007 20.92 20.99 20.84 20.99 5,580 -0.13(-0.64%)
Jul 17, 2007 21.03 21.21 20.97 21.12 16,939 +0.30(+1.44%)
Jul 16, 2007 21.07 21.07 20.80 20.82 8,567 -0.08(-0.37%)
Jul 13, 2007 21.01 21.01 20.80 20.90 4,832 +0.01(+0.06%)
Jul 12, 2007 20.56 20.90 20.56 20.89 8,127 +0.51(+2.48%)
Jul 11, 2007 20.32 20.38 20.27 20.38 955 +0.02(+0.10%)
Jul 10, 2007 20.36 20.47 20.31 20.36 1,647 -0.11(-0.52%)
Jul 09, 2007 20.51 20.51 20.39 20.47 5,195 +0.09(+0.45%)
Jul 06, 2007 20.27 20.38 20.27 20.38 30,484 +0.11(+0.57%)
Jul 05, 2007 20.23 20.26 20.23 20.26 1,317 +0.15(+0.74%)
Jul 03, 2007 20.21 20.21 20.05 20.11 25,188 +0.06(+0.32%)
Jul 02, 2007 20.02 20.06 20.02 20.05 1,834 +0.12(+0.63%)
Jun 29, 2007 19.92 19.92 19.92 19.92 1,208 +0.04(+0.20%)
Jun 28, 2007 19.92 19.99 19.89 19.89 4,942 +0.03(+0.14%)
Jun 27, 2007 19.41 19.87 19.41 19.86 5,469 +0.27(+1.39%)
Jun 26, 2007 19.87 19.87 19.58 19.58 1,246 +0.00(+0.01%)
Jun 25, 2007 19.81 19.85 19.58 19.58 1,482 -0.27(-1.34%)
Jun 22, 2007 19.94 19.94 19.84 19.85 5,444 -0.18(-0.89%)
Jun 21, 2007 19.66 20.03 19.66 20.03 8,116 +0.29(+1.46%)
Jun 20, 2007 19.74 19.74 19.74 19.74 109 -0.16(-0.82%)
Jun 19, 2007 20.02 20.02 19.79 19.90 1,427 -0.02(-0.08%)
Jun 18, 2007 20.08 20.08 19.92 19.92 6,370 +0.01(+0.06%)
Jun 15, 2007 19.91 19.92 19.91 19.91 658 +0.15(+0.77%)
Jun 14, 2007 19.76 19.77 19.76 19.76 2,416 +0.15(+0.78%)
Jun 13, 2007 19.42 19.60 19.40 19.60 10,873 +0.21(+1.06%)
Jun 12, 2007 19.39 19.52 19.34 19.40 2,086 -0.10(-0.53%)
Jun 11, 2007 19.47 19.57 19.47 19.50 2,721 +0.10(+0.52%)
Jun 08, 2007 19.09 19.40 19.09 19.40 3,789 +0.17(+0.87%)
Jun 07, 2007 19.23 19.48 19.20 19.24 3,515 -0.27(-1.40%)
Jun 06, 2007 19.44 19.51 19.42 19.51 2,581 -0.13(-0.66%)
Jun 05, 2007 19.59 19.67 19.50 19.64 5,511 -0.02(-0.09%)
Jun 04, 2007 19.62 19.67 19.58 19.66 2,635 +0.06(+0.30%)
Jun 01, 2007 19.70 19.70 19.58 19.60 5,063 +0.07(+0.37%)
May 31, 2007 19.48 19.53 19.48 19.53 2,526 +0.32(+1.64%)
May 30, 2007 19.02 19.21 19.02 19.21 929 -0.04(-0.19%)
May 29, 2007 19.23 19.26 19.23 19.25 2,559 +0.15(+0.81%)
May 25, 2007 19.07 19.09 19.05 19.09 3,212 +0.23(+1.21%)
May 24, 2007 19.23 19.30 18.87 18.87 1,903 -0.47(-2.41%)
May 23, 2007 19.40 19.46 19.33 19.33 1,638 -0.14(-0.70%)
May 22, 2007 19.42 19.52 19.37 19.47 1,024 +0.09(+0.47%)
May 21, 2007 19.48 19.48 19.38 19.38 831 +0.12(+0.61%)
May 18, 2007 19.36 19.36 19.20 19.26 2,015 +0.02(+0.09%)
May 17, 2007 19.22 19.27 19.21 19.24 3,867 +0.00(+0.00%)
May 16, 2007 19.10 19.24 19.06 19.24 4,739 +0.15(+0.76%)
May 15, 2007 19.25 19.42 19.09 19.09 3,101 -0.20(-1.04%)
May 14, 2007 19.61 19.61 19.26 19.29 4,645 -0.15(-0.80%)
May 11, 2007 19.21 19.45 19.21 19.45 1,397 +0.27(+1.41%)
May 10, 2007 19.41 19.41 19.17 19.18 1,922 -0.31(-1.57%)
May 09, 2007 19.23 19.49 19.23 19.48 8,047 +0.15(+0.79%)
May 08, 2007 19.31 19.33 19.27 19.33 637 -0.02(-0.08%)
May 07, 2007 19.41 19.42 19.35 19.35 459 -0.01(-0.05%)
May 04, 2007 19.46 19.46 19.35 19.36 1,757 +0.09(+0.47%)
May 03, 2007 19.17 19.27 19.17 19.27 2,635 +0.11(+0.59%)
May 02, 2007 18.89 19.17 18.89 19.15 3,426 +0.12(+0.65%)
May 01, 2007 18.89 19.04 18.57 19.03 11,290 -0.04(-0.19%)
Apr 30, 2007 19.26 19.27 19.07 19.07 11,312 -0.15(-0.76%)
Apr 27, 2007 19.11 19.59 19.11 19.21 19,769 -0.04(-0.19%)
Apr 26, 2007 19.34 19.34 19.19 19.25 4,436 +0.03(+0.14%)
Apr 25, 2007 19.10 19.28 19.03 19.22 2,892 +0.15(+0.81%)
Apr 24, 2007 18.65 19.14 18.65 19.07 11,934 +0.20(+1.06%)
Apr 23, 2007 18.87 18.93 18.81 18.87 277,917 -0.04(-0.21%)
Apr 20, 2007 18.99 19.09 18.86 18.90 3,194 +0.07(+0.35%)
Apr 19, 2007 18.69 18.91 18.69 18.84 5,088 -0.05(-0.29%)
Apr 18, 2007 18.70 18.96 18.32 18.89 6,386 +0.08(+0.44%)
Apr 17, 2007 18.80 18.81 18.71 18.81 15,462 +0.05(+0.29%)
Apr 16, 2007 18.83 18.83 18.68 18.76 12,039 +0.12(+0.63%)
Apr 13, 2007 18.49 18.66 18.49 18.64 37,635 +0.05(+0.25%)
Apr 12, 2007 18.30 18.61 18.30 18.59 18,126 +0.17(+0.94%)
Apr 11, 2007 18.50 18.56 18.42 18.42 4,091 -0.17(-0.93%)
Apr 10, 2007 18.42 18.59 18.42 18.59 7,358 +0.10(+0.54%)
Apr 09, 2007 18.42 18.57 18.42 18.49 19,245 +0.01(+0.03%)
Apr 05, 2007 18.44 18.49 18.44 18.49 1,969 +0.10(+0.52%)
Apr 04, 2007 18.38 18.39 18.36 18.39 4,416 +0.08(+0.44%)
Apr 03, 2007 18.29 18.35 18.29 18.31 4,663 +0.23(+1.26%)
Apr 02, 2007 18.06 18.09 17.97 18.08 2,107 +0.05(+0.30%)
Mar 30, 2007 18.01 18.03 18.01 18.03 13,267 +0.04(+0.20%)
Mar 29, 2007 18.35 18.35 17.99 17.99 5,285 -0.20(-1.12%)
Mar 28, 2007 18.27 18.34 18.19 18.19 2,987 -0.27(-1.46%)
Mar 27, 2007 18.48 18.52 18.43 18.46 2,745 -0.10(-0.54%)
Mar 26, 2007 18.39 18.56 18.36 18.56 14,651 +0.09(+0.49%)
Mar 23, 2007 18.71 18.71 18.39 18.47 65,939 -0.05(-0.29%)
Mar 22, 2007 18.69 18.69 18.48 18.53 4,036 -0.11(-0.59%)
Mar 21, 2007 18.23 18.64 18.23 18.64 3,990 +0.49(+2.72%)
Mar 20, 2007 18.05 18.14 18.05 18.14 1,098 +0.12(+0.69%)
Mar 19, 2007 17.98 18.02 17.97 18.02 3,349 +0.08(+0.46%)
Mar 16, 2007 17.92 17.99 17.88 17.94 7,695 -0.03(-0.19%)
Mar 15, 2007 18.00 18.00 17.96 17.97 2,279 +0.05(+0.29%)
Mar 14, 2007 17.83 17.94 17.60 17.92 15,872 +0.11(+0.61%)
Mar 13, 2007 18.19 18.05 17.81 17.81 2,635 -0.38(-2.11%)
Mar 12, 2007 18.19 18.19 18.19 18.19 142 +0.17(+0.97%)
Mar 09, 2007 18.22 18.22 17.99 18.02 10,680 +0.03(+0.15%)
Mar 08, 2007 18.09 18.11 17.96 17.99 10,626 +0.14(+0.77%)
Mar 07, 2007 18.00 18.00 17.83 17.85 14,677 -0.09(-0.53%)
Mar 06, 2007 17.83 17.99 17.83 17.95 4,483 +0.32(+1.83%)
Mar 05, 2007 17.67 17.88 17.62 17.63 2,404 -0.27(-1.53%)
Mar 02, 2007 17.93 18.08 17.86 17.90 7,683 -0.23(-1.26%)
Mar 01, 2007 17.21 18.26 17.21 18.13 12,835 -0.13(-0.69%)
Feb 28, 2007 18.04 19.10 18.04 18.25 19,921 -0.00(-0.01%)
Feb 27, 2007 18.60 18.68 18.16 18.26 47,481 -0.64(-3.37%)
Feb 26, 2007 19.07 19.07 18.81 18.89 8,476 -0.12(-0.65%)
Feb 23, 2007 18.95 19.02 18.93 19.02 12,878 +0.01(+0.08%)
Feb 22, 2007 19.00 19.04 18.93 19.00 2,031 +0.18(+0.97%)
Feb 21, 2007 18.83 18.87 18.78 18.82 6,504 -0.09(-0.48%)
Feb 20, 2007 18.67 18.91 18.66 18.91 13,736 +0.09(+0.48%)
Feb 16, 2007 18.79 18.83 18.77 18.82 5,030 -0.02(-0.10%)
Feb 15, 2007 18.75 18.84 18.75 18.84 1,589 +0.11(+0.58%)
Feb 14, 2007 18.49 18.73 18.49 18.73 2,910 +0.38(+2.08%)
Feb 13, 2007 18.34 18.38 18.34 18.35 25,497 +0.05(+0.25%)
Feb 12, 2007 18.33 18.39 18.30 18.30 4,944 -0.14(-0.74%)
Feb 09, 2007 18.71 18.72 18.43 18.44 4,723 -0.29(-1.54%)
Feb 08, 2007 18.63 18.74 18.62 18.73 14,805 +0.02(+0.13%)
Feb 07, 2007 18.66 18.79 18.57 18.70 18,865 +0.27(+1.48%)
Feb 06, 2007 18.57 18.57 18.32 18.43 7,285 -0.13(-0.69%)
Feb 05, 2007 18.45 18.60 18.45 18.56 5,807 +0.12(+0.67%)
Feb 02, 2007 18.39 18.44 18.36 18.43 1,482 +0.07(+0.37%)
Feb 01, 2007 18.38 18.43 18.29 18.36 3,443 +0.07(+0.37%)
Jan 31, 2007 18.12 18.32 18.09 18.30 10,340 +0.04(+0.23%)
Jan 30, 2007 18.19 18.27 18.16 18.26 5,041 +0.09(+0.47%)
Jan 29, 2007 18.17 18.30 18.15 18.17 8,028 -0.07(-0.37%)
Jan 26, 2007 18.19 18.32 18.10 18.24 8,392 +0.05(+0.25%)
Jan 25, 2007 18.39 18.52 18.19 18.19 8,676 -0.23(-1.24%)
Jan 24, 2007 18.23 18.44 18.20 18.42 13,329 +0.41(+2.27%)
Jan 23, 2007 18.07 18.16 18.00 18.01 14,382 +0.00(+0.02%)
Jan 22, 2007 18.21 18.21 17.91 18.01 36,658 -0.21(-1.17%)
Jan 19, 2007 18.05 18.22 18.05 18.22 14,603 +0.06(+0.35%)
Jan 18, 2007 18.66 18.66 18.10 18.16 51,065 -0.58(-3.11%)
Jan 17, 2007 18.81 18.83 18.70 18.74 8,422 -0.15(-0.80%)
Jan 16, 2007 19.04 19.08 18.84 18.89 17,400 -0.15(-0.78%)
Jan 12, 2007 18.97 19.06 18.95 19.04 46,785 +0.08(+0.43%)
Jan 11, 2007 18.97 19.06 18.90 18.96 81,125 +0.11(+0.58%)
Jan 10, 2007 18.48 18.86 18.48 18.85 25,712 +0.23(+1.22%)
Jan 09, 2007 18.60 18.66 18.46 18.62 56,284 +0.07(+0.39%)
Jan 08, 2007 18.53 18.67 18.42 18.55 12,410 +0.07(+0.39%)
Jan 05, 2007 18.54 18.54 18.36 18.47 5,184 -0.08(-0.43%)
Jan 04, 2007 18.33 18.56 18.23 18.55 5,207 +0.35(+1.94%)
Jan 03, 2007 18.26 18.61 17.91 18.20 29,967 -0.01(-0.05%)
Dec 29, 2006 18.22 18.38 18.21 18.21 11,307 -0.07(-0.38%)
Dec 28, 2006 18.27 18.30 18.19 18.28 8,100 -0.03(-0.17%)
Dec 27, 2006 18.26 18.33 18.24 18.31 4,052 +0.14(+0.75%)
Dec 26, 2006 18.11 18.17 18.07 18.17 7,029 +0.07(+0.40%)
Dec 22, 2006 18.34 18.34 18.08 18.10 114,004 -0.18(-1.00%)
Dec 21, 2006 18.40 18.44 18.21 18.28 24,086 -0.19(-1.03%)
Dec 20, 2006 18.57 18.60 18.47 18.47 8,238 -0.01(-0.05%)
Dec 19, 2006 18.37 18.53 18.26 18.48 20,079 -0.10(-0.52%)
Dec 18, 2006 18.77 18.89 18.50 18.58 13,823 -0.17(-0.92%)
Dec 15, 2006 18.75 18.84 18.73 18.75 37,046 +0.03(+0.15%)
Dec 14, 2006 18.70 18.77 18.70 18.72 16,673 +0.33(+1.80%)
Dec 13, 2006 18.57 18.57 18.32 18.39 14,993 +0.00(+0.00%)
Dec 12, 2006 18.53 18.56 18.39 18.39 7,332 -0.13(-0.68%)
Dec 11, 2006 18.39 18.64 18.39 18.52 5,202 +0.00(+0.00%)
Dec 08, 2006 18.32 18.63 18.32 18.52 6,146 +0.02(+0.12%)
Dec 07, 2006 18.76 18.77 18.47 18.50 8,184 -0.17(-0.93%)
Dec 06, 2006 18.71 18.76 18.62 18.67 9,346 -0.07(-0.38%)
Dec 05, 2006 18.88 18.88 18.72 18.74 30,954 -0.06(-0.30%)
Dec 04, 2006 18.56 18.89 18.56 18.80 5,514 +0.31(+1.69%)
Dec 01, 2006 18.44 18.71 18.31 18.48 51,873 -0.26(-1.40%)
Nov 30, 2006 18.67 18.80 18.57 18.75 7,248 +0.09(+0.49%)
Nov 29, 2006 18.70 18.72 18.51 18.66 21,336 +0.08(+0.42%)
Nov 28, 2006 18.51 18.58 18.39 18.58 7,577 +0.02(+0.12%)
Nov 27, 2006 19.07 19.07 18.55 18.55 33,953 -0.55(-2.86%)
Nov 24, 2006 19.11 19.15 18.97 19.10 111,687 -0.05(-0.29%)
Nov 22, 2006 18.98 19.18 18.96 19.16 41,416 +0.25(+1.35%)
Nov 21, 2006 18.97 18.98 18.85 18.90 51,242 +0.01(+0.08%)
Nov 20, 2006 18.68 18.89 18.65 18.89 5,170 +0.14(+0.74%)
Nov 17, 2006 18.66 18.75 18.65 18.75 9,340 -0.01(-0.04%)
Nov 16, 2006 18.76 18.77 18.58 18.76 22,105 +0.00(+0.00%)
Nov 15, 2006 18.69 18.96 18.65 18.76 119,879 +0.03(+0.15%)
Nov 14, 2006 18.49 18.73 18.30 18.73 233,119 +0.30(+1.63%)
Nov 13, 2006 18.21 18.43 18.18 18.43 41,540 +0.27(+1.50%)
Nov 10, 2006 18.07 18.16 17.99 18.16 16,470 +0.12(+0.66%)
Nov 09, 2006 18.36 18.36 18.03 18.04 59,702 -0.15(-0.80%)
Nov 08, 2006 18.05 18.26 18.01 18.18 35,745 +0.10(+0.55%)
Nov 07, 2006 17.95 18.22 17.93 18.08 36,638 +0.18(+1.00%)
Nov 06, 2006 17.67 17.96 17.64 17.90 19,548 +0.33(+1.89%)
Nov 03, 2006 17.56 17.57 17.45 17.57 11,286 +0.04(+0.24%)
Nov 02, 2006 17.53 17.53 17.44 17.53 6,172 +0.03(+0.18%)
Nov 01, 2006 17.82 17.82 17.30 17.50 67,934 -0.26(-1.49%)
Oct 31, 2006 17.95 17.95 17.68 17.76 10,744 +0.04(+0.21%)
Oct 30, 2006 17.54 17.81 17.54 17.73 10,124 +0.29(+1.67%)
Oct 27, 2006 17.95 17.95 17.40 17.44 13,938 -0.30(-1.69%)
Oct 26, 2006 17.83 17.83 17.48 17.74 3,152 +0.09(+0.53%)
Oct 25, 2006 17.65 17.65 17.47 17.64 8,100 +0.19(+1.10%)
Oct 24, 2006 17.41 17.45 17.38 17.45 2,741 -0.08(-0.43%)
Oct 23, 2006 17.30 17.65 17.30 17.53 7,985 +0.13(+0.77%)
Oct 20, 2006 17.75 17.75 17.34 17.39 3,091 -0.07(-0.40%)
Oct 19, 2006 17.34 17.61 17.16 17.46 10,492 -0.08(-0.48%)
Oct 18, 2006 18.17 18.17 16.93 17.55 57,235 -0.29(-1.62%)
Oct 17, 2006 18.19 18.21 17.65 17.84 10,063 -0.25(-1.36%)
Oct 16, 2006 18.16 18.16 18.02 18.08 16,951 +0.07(+0.40%)
Oct 13, 2006 18.06 18.06 17.79 18.01 22,947 +0.13(+0.71%)
Oct 12, 2006 17.84 17.88 17.65 17.88 18,730 +0.25(+1.39%)
Oct 11, 2006 17.66 17.80 17.51 17.64 14,264 +0.14(+0.78%)
Oct 10, 2006 17.58 17.64 17.50 17.50 17,430 -0.10(-0.57%)
Oct 09, 2006 17.53 17.67 17.53 17.60 4,162 +0.07(+0.42%)
Oct 06, 2006 17.56 17.57 17.45 17.53 5,112 -0.01(-0.05%)
Oct 05, 2006 17.53 17.54 17.41 17.54 9,400 +0.14(+0.83%)
Oct 04, 2006 17.14 17.47 17.14 17.39 12,613 +0.35(+2.04%)
Oct 03, 2006 16.85 17.10 16.85 17.04 3,913 -0.05(-0.32%)
Oct 02, 2006 17.51 17.51 16.85 17.10 13,055 -0.17(-1.00%)
Sep 29, 2006 17.47 17.47 17.26 17.27 8,215 -0.02(-0.11%)
Sep 28, 2006 17.24 17.32 17.19 17.29 6,720 +0.05(+0.26%)
Sep 27, 2006 17.52 17.94 16.55 17.24 39,852 -0.12(-0.68%)
Sep 26, 2006 17.63 17.63 17.20 17.36 28,708 +0.01(+0.05%)
Sep 25, 2006 17.29 17.54 16.92 17.35 7,814 +0.31(+1.82%)
Sep 22, 2006 17.52 17.52 16.99 17.04 19,499 -0.13(-0.74%)
Sep 21, 2006 17.38 18.04 17.14 17.17 34,514 -0.15(-0.89%)
Sep 20, 2006 17.29 17.37 17.21 17.33 19,814 +0.31(+1.82%)
Sep 19, 2006 17.45 17.94 16.83 17.02 47,779 -0.64(-3.61%)
Sep 18, 2006 17.25 18.21 17.07 17.65 21,341 +0.57(+3.36%)
Sep 15, 2006 17.27 17.32 17.02 17.08 75,398 +0.05(+0.32%)
Sep 14, 2006 16.99 17.05 16.93 17.03 27,467 +0.05(+0.32%)
Sep 13, 2006 17.03 17.03 16.81 16.97 70,562 +0.15(+0.87%)
Sep 12, 2006 16.63 16.83 16.56 16.83 20,627 +0.46(+2.84%)
Sep 11, 2006 16.08 16.43 16.08 16.36 13,790 +0.20(+1.24%)
Sep 08, 2006 16.08 16.19 16.08 16.16 1,427 +0.09(+0.57%)
Sep 07, 2006 16.03 16.08 16.03 16.07 658 -0.16(-1.01%)
Sep 06, 2006 16.48 16.48 16.23 16.23 7,513 -0.40(-2.41%)
Sep 05, 2006 16.57 16.63 16.57 16.63 1,219 +0.17(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.