Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	123.25	123.77	122.61	123.68	58,025	+0.92(+0.75%)
May 05, 2023	120.87	123.16	120.87	122.75	62,949	+1.86(+1.54%)
May 04, 2023	120.49	121.81	120.40	120.90	121,493	+0.39(+0.32%)
May 03, 2023	121.40	122.61	120.49	120.51	63,468	-0.97(-0.80%)
May 02, 2023	122.87	123.06	120.84	121.47	69,135	-1.45(-1.18%)
May 01, 2023	122.47	123.25	122.32	122.92	35,770	+0.19(+0.15%)
Apr 28, 2023	121.80	122.74	121.19	122.73	80,160	+0.87(+0.71%)
Apr 27, 2023	121.06	122.12	119.85	121.86	41,684	+2.00(+1.67%)
Apr 26, 2023	120.19	121.25	119.47	119.87	75,251	+1.11(+0.93%)
Apr 25, 2023	121.97	121.97	118.76	118.76	121,190	-4.53(-3.67%)
Apr 24, 2023	123.69	123.97	122.34	123.28	79,228	-0.62(-0.50%)
Apr 21, 2023	124.09	124.24	122.91	123.90	58,650	-0.53(-0.43%)
Apr 20, 2023	123.70	125.82	123.69	124.43	79,195	-0.55(-0.44%)
Apr 19, 2023	124.70	125.40	124.25	124.98	42,663	-1.03(-0.82%)
Apr 18, 2023	127.26	127.29	125.41	126.01	42,973	+0.07(+0.06%)
Apr 17, 2023	125.29	125.97	124.76	125.94	80,062	-0.08(-0.06%)
Apr 14, 2023	125.78	127.00	124.63	126.02	43,451	-0.48(-0.38%)
Apr 13, 2023	125.10	126.80	125.09	126.50	78,239	+1.87(+1.50%)
Apr 12, 2023	127.17	127.17	124.41	124.63	135,025	-1.32(-1.05%)
Apr 11, 2023	126.34	126.74	125.62	125.95	51,216	-0.50(-0.39%)
Apr 10, 2023	124.02	126.53	124.00	126.45	53,915	+1.16(+0.93%)
Apr 06, 2023	124.02	125.66	123.17	125.29	80,160	+0.14(+0.11%)
Apr 05, 2023	126.91	126.91	124.27	125.15	232,050	-2.78(-2.17%)
Apr 04, 2023	129.47	129.61	127.39	127.93	79,792	-1.22(-0.94%)
Apr 03, 2023	129.40	129.45	128.20	129.15	71,777	-1.25(-0.96%)
Mar 31, 2023	127.98	130.47	127.98	130.40	76,083	+2.22(+1.73%)
Mar 30, 2023	127.80	128.68	127.48	128.18	120,365	+1.83(+1.45%)
Mar 29, 2023	124.90	126.78	124.81	126.35	98,276	+3.12(+2.53%)
Mar 28, 2023	123.63	123.73	122.19	123.23	58,064	-0.82(-0.66%)
Mar 27, 2023	125.27	125.53	123.58	124.05	156,085	-0.89(-0.71%)
Mar 24, 2023	125.39	125.51	123.65	124.94	88,163	-1.24(-0.98%)
Mar 23, 2023	125.09	127.75	124.66	126.18	117,551	+2.89(+2.35%)
Mar 22, 2023	125.48	127.49	123.29	123.29	84,808	-2.20(-1.75%)
Mar 21, 2023	125.08	125.94	123.91	125.48	89,852	+1.45(+1.17%)
Mar 20, 2023	123.78	124.25	122.51	124.04	100,624	-0.04(-0.03%)
Mar 17, 2023	124.84	125.83	123.49	124.08	60,085	-0.93(-0.74%)
Mar 16, 2023	120.85	125.18	120.45	125.01	308,752	+4.08(+3.38%)
Mar 15, 2023	119.67	121.18	118.94	120.92	247,786	-0.26(-0.21%)
Mar 14, 2023	120.09	121.51	119.71	121.18	53,635	+2.95(+2.49%)
Mar 13, 2023	116.50	119.66	115.73	118.24	119,951	+0.60(+0.51%)
Mar 10, 2023	120.09	120.51	117.20	117.64	94,774	-2.36(-1.96%)
Mar 09, 2023	122.58	124.19	119.86	120.00	82,233	-2.78(-2.27%)
Mar 08, 2023	121.43	122.82	121.11	122.78	156,889	+1.64(+1.35%)
Mar 07, 2023	122.71	123.37	120.87	121.14	27,752	-1.67(-1.36%)
Mar 06, 2023	123.78	124.87	122.57	122.81	48,747	-0.38(-0.31%)
Mar 03, 2023	121.34	123.38	121.03	123.19	40,721	+1.64(+1.35%)
Mar 02, 2023	118.93	121.96	118.59	121.55	104,152	+1.67(+1.39%)
Mar 01, 2023	120.97	121.60	119.78	119.89	48,392	-0.72(-0.60%)
Feb 28, 2023	119.98	121.79	119.98	120.60	57,196	+0.46(+0.38%)
Feb 27, 2023	121.22	121.46	120.06	120.14	61,965	+0.70(+0.59%)
Feb 24, 2023	119.37	120.08	118.78	119.45	50,593	-2.41(-1.97%)
Feb 23, 2023	122.26	122.52	119.95	121.85	193,204	+2.27(+1.89%)
Feb 22, 2023	119.53	120.54	118.95	119.59	59,090	+0.83(+0.70%)
Feb 21, 2023	120.06	121.10	118.73	118.76	71,720	-3.44(-2.82%)
Feb 17, 2023	122.88	122.97	121.17	122.20	59,236	-1.85(-1.49%)
Feb 16, 2023	124.87	126.09	123.93	124.05	96,411	-3.60(-2.82%)
Feb 15, 2023	125.35	127.70	124.96	127.65	47,432	+1.40(+1.11%)
Feb 14, 2023	123.36	126.67	122.89	126.25	82,583	+2.17(+1.75%)
Feb 13, 2023	122.90	124.32	122.09	124.09	41,101	+2.02(+1.65%)
Feb 10, 2023	122.26	122.57	120.84	122.07	50,131	-1.63(-1.32%)
Feb 09, 2023	126.25	126.77	123.12	123.70	80,409	-0.49(-0.39%)
Feb 08, 2023	126.44	126.90	124.06	124.19	85,483	-2.21(-1.75%)
Feb 07, 2023	123.05	126.90	122.58	126.39	75,564	+3.65(+2.98%)
Feb 06, 2023	122.99	124.50	122.32	122.74	55,128	-1.98(-1.59%)
Feb 03, 2023	124.56	127.32	124.26	124.72	102,962	-3.20(-2.50%)
Feb 02, 2023	126.44	128.95	125.92	127.92	266,555	+4.38(+3.55%)
Feb 01, 2023	118.68	124.51	118.68	123.54	104,253	+4.96(+4.18%)
Jan 31, 2023	116.45	118.58	116.41	118.58	42,057	+2.26(+1.94%)
Jan 30, 2023	117.64	118.19	116.30	116.32	86,257	-3.04(-2.55%)
Jan 27, 2023	117.52	120.22	117.52	119.37	164,329	+0.09(+0.08%)
Jan 26, 2023	117.84	119.30	116.64	119.28	94,592	+3.08(+2.65%)
Jan 25, 2023	114.19	116.40	112.89	116.19	53,490	-0.34(-0.29%)
Jan 24, 2023	116.21	117.51	115.99	116.53	49,101	-0.76(-0.65%)
Jan 23, 2023	113.79	117.51	113.79	117.29	74,765	+3.87(+3.41%)
Jan 20, 2023	110.59	113.44	110.24	113.42	53,486	+3.73(+3.40%)
Jan 19, 2023	110.40	111.15	109.43	109.68	50,780	-1.68(-1.51%)
Jan 18, 2023	114.18	114.90	111.34	111.36	96,912	-1.66(-1.47%)
Jan 17, 2023	111.85	113.23	111.85	113.02	70,267	+0.55(+0.49%)
Jan 13, 2023	110.39	112.52	110.39	112.47	55,895	+0.66(+0.59%)
Jan 12, 2023	111.06	112.17	109.19	111.81	67,466	+1.03(+0.93%)
Jan 11, 2023	109.29	110.93	108.84	110.78	76,293	+1.68(+1.54%)
Jan 10, 2023	107.75	109.21	107.34	109.10	55,555	+0.69(+0.64%)
Jan 09, 2023	108.05	110.44	107.98	108.41	74,565	+1.99(+1.87%)
Jan 06, 2023	104.46	107.03	102.73	106.42	55,302	+3.04(+2.94%)
Jan 05, 2023	104.61	104.66	103.23	103.38	57,131	-2.59(-2.45%)
Jan 04, 2023	106.12	106.86	104.74	105.97	71,810	+1.61(+1.54%)
Jan 03, 2023	106.83	107.51	103.65	104.36	55,632	-0.69(-0.66%)
Dec 30, 2022	103.61	105.17	103.23	105.05	69,774	-0.39(-0.37%)
Dec 29, 2022	103.19	105.66	102.97	105.44	193,818	+3.36(+3.30%)
Dec 28, 2022	103.08	104.13	101.77	102.08	220,786	-1.45(-1.40%)
Dec 27, 2022	104.18	104.29	102.92	103.53	96,661	-1.22(-1.16%)
Dec 23, 2022	104.04	104.88	103.30	104.74	50,693	-0.08(-0.07%)
Dec 22, 2022	106.67	106.67	103.11	104.82	178,221	-3.81(-3.51%)
Dec 21, 2022	107.57	109.25	106.91	108.63	94,370	+1.34(+1.25%)
Dec 20, 2022	106.11	107.89	105.92	107.29	42,881	+0.14(+0.13%)
Dec 19, 2022	108.91	108.91	106.50	107.15	55,443	-2.07(-1.90%)
Dec 16, 2022	109.30	110.21	108.36	109.23	75,294	-0.74(-0.67%)
Dec 15, 2022	112.26	112.48	109.50	109.97	71,372	-4.24(-3.71%)
Dec 14, 2022	115.28	116.70	113.08	114.20	73,165	-1.10(-0.95%)
Dec 13, 2022	118.49	118.88	113.91	115.30	148,781	+2.08(+1.84%)
Dec 12, 2022	110.55	113.22	110.39	113.22	65,380	+2.49(+2.25%)
Dec 09, 2022	110.87	112.18	110.69	110.72	71,280	-0.37(-0.33%)
Dec 08, 2022	109.38	111.64	108.62	111.09	53,815	+2.52(+2.32%)
Dec 07, 2022	108.45	109.50	107.84	108.57	72,448	-0.60(-0.55%)
Dec 06, 2022	111.28	111.32	108.27	109.17	73,831	-2.24(-2.02%)
Dec 05, 2022	113.32	113.43	110.71	111.41	66,721	-2.62(-2.30%)
Dec 02, 2022	112.54	114.27	112.25	114.04	70,879	-1.62(-1.40%)
Dec 01, 2022	115.15	116.59	114.22	115.65	83,303	+1.53(+1.34%)
Nov 30, 2022	108.52	114.23	108.09	114.13	120,865	+5.42(+4.98%)
Nov 29, 2022	109.48	109.82	108.12	108.71	45,273	-0.51(-0.47%)
Nov 28, 2022	110.31	111.19	108.84	109.22	41,195	-2.30(-2.07%)
Nov 25, 2022	111.70	112.02	111.38	111.52	14,521	-0.83(-0.74%)
Nov 23, 2022	110.58	112.89	110.58	112.35	67,492	+1.47(+1.32%)
Nov 22, 2022	109.33	111.04	108.17	110.88	47,137	+1.75(+1.60%)
Nov 21, 2022	109.74	110.04	108.73	109.14	63,050	-1.52(-1.37%)
Nov 18, 2022	113.14	113.14	109.68	110.66	64,730	-0.41(-0.37%)
Nov 17, 2022	109.17	111.87	109.01	111.06	175,143	-0.83(-0.74%)
Nov 16, 2022	113.94	113.94	111.45	111.89	72,157	-3.91(-3.38%)
Nov 15, 2022	116.71	117.12	114.44	115.80	130,746	+3.15(+2.80%)
Nov 14, 2022	113.58	114.48	112.40	112.65	76,615	-1.76(-1.53%)
Nov 11, 2022	110.28	114.93	110.01	114.41	138,773	+4.12(+3.74%)
Nov 10, 2022	106.17	110.56	106.01	110.28	158,222	+10.37(+10.38%)
Nov 09, 2022	101.58	101.63	99.84	99.91	109,062	-3.05(-2.96%)
Nov 08, 2022	102.31	104.54	101.11	102.96	137,994	+1.86(+1.83%)
Nov 07, 2022	100.05	101.37	98.77	101.11	81,274	+1.99(+2.01%)
Nov 04, 2022	100.45	100.50	96.96	99.11	85,197	+0.58(+0.59%)
Nov 03, 2022	99.41	100.38	97.96	98.54	63,428	-2.87(-2.83%)
Nov 02, 2022	106.50	107.13	101.32	101.41	188,178	-4.52(-4.27%)
Nov 01, 2022	108.37	108.71	105.75	105.93	134,337	-0.37(-0.35%)
Oct 31, 2022	106.85	107.21	106.00	106.30	58,516	-1.54(-1.42%)
Oct 28, 2022	104.90	107.99	104.58	107.83	74,991	+3.10(+2.96%)
Oct 27, 2022	106.55	107.39	104.60	104.73	105,663	-1.45(-1.36%)
Oct 26, 2022	105.81	109.09	105.14	106.18	110,945	-1.98(-1.84%)
Oct 25, 2022	105.88	108.27	105.88	108.16	88,952	+2.91(+2.77%)
Oct 24, 2022	104.73	105.60	102.43	105.25	163,589	+0.52(+0.50%)
Oct 21, 2022	101.55	104.93	100.84	104.73	154,568	+2.46(+2.41%)
Oct 20, 2022	102.15	104.94	101.71	102.27	75,278	+0.52(+0.51%)
Oct 19, 2022	101.59	103.20	100.94	101.75	59,160	-0.64(-0.62%)
Oct 18, 2022	104.41	104.93	101.18	102.39	62,353	+1.20(+1.18%)
Oct 17, 2022	100.83	101.94	100.80	101.19	92,568	+3.27(+3.34%)
Oct 14, 2022	102.56	102.59	97.65	97.92	106,549	-3.68(-3.62%)
Oct 13, 2022	95.73	102.46	94.98	101.60	189,267	+1.80(+1.80%)
Oct 12, 2022	100.28	100.80	99.02	99.80	133,007	-0.32(-0.32%)
Oct 11, 2022	101.80	102.22	99.18	100.12	140,354	-2.95(-2.86%)
Oct 10, 2022	106.06	106.23	101.88	103.07	103,688	-3.12(-2.94%)
Oct 07, 2022	109.32	109.32	105.66	106.20	95,985	-5.53(-4.95%)
Oct 06, 2022	112.13	113.83	111.53	111.73	138,682	-0.95(-0.84%)
Oct 05, 2022	109.97	113.31	109.08	112.68	99,687	+0.67(+0.60%)
Oct 04, 2022	110.90	112.32	110.87	112.01	181,067	+3.97(+3.67%)
Oct 03, 2022	105.48	108.76	105.45	108.04	154,406	+3.45(+3.30%)
Sep 30, 2022	105.53	108.12	104.52	104.59	161,064	-1.64(-1.54%)
Sep 29, 2022	106.66	107.07	104.93	106.23	130,802	-2.40(-2.21%)
Sep 28, 2022	106.22	108.95	106.02	108.63	100,856	+2.19(+2.05%)
Sep 27, 2022	107.27	108.27	104.97	106.44	101,228	+0.82(+0.77%)
Sep 26, 2022	106.70	108.47	105.50	105.63	124,667	-1.00(-0.94%)
Sep 23, 2022	106.96	107.52	105.14	106.62	174,673	-1.58(-1.46%)
Sep 22, 2022	109.88	110.33	107.99	108.21	125,063	-2.48(-2.24%)
Sep 21, 2022	112.65	115.39	110.61	110.69	99,458	-1.58(-1.40%)
Sep 20, 2022	112.37	113.32	111.66	112.26	88,765	-1.45(-1.27%)
Sep 19, 2022	111.62	113.81	111.62	113.71	43,155	+0.80(+0.71%)
Sep 16, 2022	112.58	113.05	111.34	112.91	139,018	-1.38(-1.21%)
Sep 15, 2022	115.41	116.96	113.68	114.30	74,193	-2.53(-2.17%)
Sep 14, 2022	116.65	117.31	115.63	116.83	57,470	+0.46(+0.39%)
Sep 13, 2022	118.64	118.87	115.94	116.37	65,001	-7.04(-5.70%)
Sep 12, 2022	122.75	123.67	122.11	123.41	45,495	+1.28(+1.04%)
Sep 09, 2022	120.24	122.37	120.24	122.13	53,285	+4.10(+3.47%)
Sep 08, 2022	115.11	118.25	114.63	118.04	108,214	+1.61(+1.38%)
Sep 07, 2022	114.16	116.84	113.54	116.43	72,954	+2.49(+2.19%)
Sep 06, 2022	115.19	115.35	113.18	113.94	182,376	-1.21(-1.05%)
Sep 02, 2022	117.70	118.59	114.57	115.14	61,445	-1.15(-0.99%)
Sep 01, 2022	116.82	116.85	113.58	116.29	70,247	-3.19(-2.67%)
Aug 31, 2022	121.45	121.91	118.84	119.48	61,924	-0.72(-0.60%)
Aug 30, 2022	122.25	122.68	118.74	120.20	64,670	-0.94(-0.77%)
Aug 29, 2022	121.94	123.29	121.04	121.14	56,742	-1.98(-1.61%)
Aug 26, 2022	129.00	129.23	123.11	123.12	78,909	-5.84(-4.53%)
Aug 25, 2022	126.56	128.98	126.56	128.96	64,672	+2.96(+2.35%)
Aug 24, 2022	125.51	126.87	125.23	126.00	44,821	+0.58(+0.46%)
Aug 23, 2022	125.55	127.16	125.32	125.42	36,704	+0.15(+0.12%)
Aug 22, 2022	126.96	127.31	124.93	125.28	100,625	-4.10(-3.17%)
Aug 19, 2022	131.45	131.63	128.71	129.37	50,827	-3.81(-2.86%)
Aug 18, 2022	132.19	133.68	131.74	133.18	27,204	+0.92(+0.69%)
Aug 17, 2022	133.45	133.50	131.01	132.26	66,107	-3.15(-2.33%)
Aug 16, 2022	135.76	136.16	133.57	135.41	47,022	-1.39(-1.01%)
Aug 15, 2022	135.34	137.11	135.06	136.80	67,230	+0.81(+0.59%)
Aug 12, 2022	133.92	135.99	133.66	135.99	49,198	+3.37(+2.54%)
Aug 11, 2022	135.31	136.51	132.31	132.62	71,840	-1.12(-0.83%)
Aug 10, 2022	132.36	134.03	131.81	133.74	118,811	+5.00(+3.89%)
Aug 09, 2022	130.85	130.85	127.82	128.73	64,551	-3.85(-2.90%)
Aug 08, 2022	132.83	135.14	132.04	132.58	93,858	-0.42(-0.31%)
Aug 05, 2022	130.50	133.45	130.50	133.00	101,999	+0.09(+0.07%)
Aug 04, 2022	131.88	132.91	130.61	132.91	71,751	+0.25(+0.19%)
Aug 03, 2022	128.94	132.83	128.94	132.66	50,340	+3.59(+2.78%)
Aug 02, 2022	127.43	130.61	127.24	129.07	93,524	+0.21(+0.16%)
Aug 01, 2022	127.29	130.21	126.82	128.86	78,639	+0.49(+0.38%)
Jul 29, 2022	126.24	128.64	125.60	128.38	97,883	+1.47(+1.15%)
Jul 28, 2022	124.96	127.09	123.01	126.91	94,630	+1.78(+1.43%)
Jul 27, 2022	121.80	125.97	121.69	125.12	168,224	+5.48(+4.58%)
Jul 26, 2022	122.69	122.69	119.17	119.64	81,706	-3.49(-2.83%)
Jul 25, 2022	124.15	124.15	122.03	123.13	43,567	-1.34(-1.07%)
Jul 22, 2022	127.34	128.56	123.69	124.47	61,985	-3.11(-2.44%)
Jul 21, 2022	125.78	127.58	124.53	127.58	107,622	+1.94(+1.54%)
Jul 20, 2022	122.08	126.09	121.81	125.64	118,136	+3.92(+3.22%)
Jul 19, 2022	119.20	121.86	118.39	121.72	75,681	+4.31(+3.67%)
Jul 18, 2022	119.71	120.33	116.89	117.42	41,806	-0.73(-0.62%)
Jul 15, 2022	116.65	118.18	115.46	118.15	70,328	+2.75(+2.38%)
Jul 14, 2022	114.48	115.91	112.47	115.39	103,640	-0.11(-0.10%)
Jul 13, 2022	113.00	116.53	112.84	115.50	92,926	-0.18(-0.15%)
Jul 12, 2022	118.58	119.61	114.87	115.68	64,269	-2.08(-1.77%)
Jul 11, 2022	119.44	119.59	117.00	117.77	42,861	-3.30(-2.73%)
Jul 08, 2022	119.10	121.97	118.67	121.07	68,339	+0.03(+0.03%)
Jul 07, 2022	118.52	121.35	118.48	121.04	132,201	+3.63(+3.09%)
Jul 06, 2022	117.46	118.34	116.03	117.41	102,422	+0.45(+0.38%)
Jul 05, 2022	112.10	117.05	111.58	116.96	243,500	+2.90(+2.54%)
Jul 01, 2022	113.10	114.56	112.15	114.06	81,127	-0.01(-0.01%)
Jun 30, 2022	114.39	116.11	111.99	114.07	159,880	-1.92(-1.66%)
Jun 29, 2022	116.34	116.94	114.86	115.99	98,006	-0.96(-0.82%)
Jun 28, 2022	121.56	122.39	116.82	116.95	77,047	-4.06(-3.35%)
Jun 27, 2022	122.95	123.05	120.51	121.01	68,976	-1.35(-1.10%)
Jun 24, 2022	118.72	122.49	118.72	122.35	120,828	+5.32(+4.54%)
Jun 23, 2022	115.69	117.31	114.31	117.03	125,029	+2.44(+2.13%)
Jun 22, 2022	113.30	116.65	113.30	114.59	113,600	-0.47(-0.41%)
Jun 21, 2022	114.15	116.53	114.15	115.06	63,910	+2.86(+2.55%)
Jun 17, 2022	110.97	113.14	109.86	112.20	115,439	+1.61(+1.46%)
Jun 16, 2022	113.27	113.63	109.65	110.59	120,530	-6.27(-5.37%)
Jun 15, 2022	115.54	118.88	114.19	116.86	100,609	+2.83(+2.48%)
Jun 14, 2022	114.65	115.27	112.88	114.03	101,368	+0.58(+0.51%)
Jun 13, 2022	116.03	117.25	112.97	113.45	225,915	-7.21(-5.97%)
Jun 10, 2022	122.94	123.62	120.23	120.65	120,472	-5.60(-4.44%)
Jun 09, 2022	128.76	130.66	126.22	126.26	53,926	-3.82(-2.94%)
Jun 08, 2022	130.89	132.16	129.39	130.07	45,201	-1.47(-1.12%)
Jun 07, 2022	127.93	131.75	127.43	131.55	113,090	+2.22(+1.72%)
Jun 06, 2022	131.51	132.13	128.61	129.33	74,634	+0.10(+0.08%)
Jun 03, 2022	130.66	131.38	128.61	129.23	66,536	-3.61(-2.72%)
Jun 02, 2022	127.15	132.99	127.09	132.84	123,688	+5.41(+4.25%)