Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.94 20.94 20.43 20.43 99,876 -0.57(-2.73%)
Apr 29, 2010 20.91 21.02 20.79 21.00 158,575 +0.23(+1.10%)
Apr 28, 2010 20.82 20.85 20.57 20.77 134,205 +0.07(+0.35%)
Apr 27, 2010 21.15 21.18 20.65 20.70 107,448 -0.48(-2.26%)
Apr 26, 2010 21.35 21.35 21.15 21.18 85,727 -0.11(-0.50%)
Apr 23, 2010 21.16 21.28 21.01 21.28 103,646 +0.15(+0.69%)
Apr 22, 2010 20.77 21.16 20.54 21.14 115,601 +0.21(+1.00%)
Apr 21, 2010 21.14 21.14 20.75 20.93 184,999 -0.05(-0.22%)
Apr 20, 2010 20.87 20.98 20.75 20.97 227,399 +0.25(+1.19%)
Apr 19, 2010 20.71 20.79 20.43 20.73 155,815 -0.10(-0.48%)
Apr 16, 2010 21.05 21.05 20.66 20.83 145,133 -0.26(-1.21%)
Apr 15, 2010 21.06 21.16 20.98 21.08 149,428 +0.10(+0.46%)
Apr 14, 2010 20.80 21.04 20.75 20.99 182,093 +0.46(+2.23%)
Apr 13, 2010 20.52 20.56 20.34 20.53 132,709 +0.07(+0.36%)
Apr 12, 2010 20.44 20.54 20.36 20.45 140,050 +0.05(+0.27%)
Apr 09, 2010 20.29 20.44 20.14 20.40 231,609 +0.25(+1.22%)
Apr 08, 2010 20.10 20.24 19.95 20.15 192,900 -0.05(-0.23%)
Apr 07, 2010 20.29 20.32 20.10 20.20 150,954 -0.08(-0.42%)
Apr 06, 2010 20.15 20.34 20.06 20.28 163,367 +0.08(+0.37%)
Apr 05, 2010 20.01 20.23 19.94 20.21 170,108 +0.34(+1.70%)
Apr 01, 2010 20.03 19.87 19.87 19.87 99,552 -0.05(-0.23%)
Mar 31, 2010 19.94 20.04 19.85 19.92 99,004 -0.06(-0.32%)
Mar 30, 2010 20.00 20.04 19.81 19.98 78,473 +0.02(+0.09%)
Mar 29, 2010 20.01 20.04 19.91 19.96 110,189 +0.05(+0.27%)
Mar 26, 2010 20.06 20.06 19.82 19.91 208,072 -0.05(-0.23%)
Mar 25, 2010 20.17 20.29 19.95 19.95 138,952 -0.08(-0.41%)
Mar 24, 2010 20.15 20.15 20.01 20.03 117,168 -0.18(-0.90%)
Mar 23, 2010 20.01 20.22 19.97 20.22 113,275 +0.27(+1.36%)
Mar 22, 2010 19.57 20.01 19.54 19.95 156,394 +0.25(+1.26%)
Mar 19, 2010 20.01 20.01 19.63 19.70 95,940 -0.21(-1.05%)
Mar 18, 2010 19.90 19.94 19.82 19.91 99,779 -0.01(-0.05%)
Mar 17, 2010 19.88 20.03 19.87 19.92 136,238 +0.06(+0.32%)
Mar 16, 2010 19.72 19.85 19.62 19.85 187,232 +0.21(+1.07%)
Mar 15, 2010 19.53 19.67 19.48 19.64 115,405 -0.03(-0.14%)
Mar 12, 2010 19.74 19.74 19.60 19.67 135,553 -0.03(-0.14%)
Mar 11, 2010 19.66 19.70 19.53 19.70 154,091 +0.02(+0.09%)
Mar 10, 2010 19.46 19.72 19.46 19.68 183,123 +0.20(+1.03%)
Mar 09, 2010 19.31 19.61 19.31 19.48 218,737 +0.03(+0.14%)
Mar 08, 2010 19.42 19.48 19.39 19.45 279,191 +0.08(+0.42%)
Mar 05, 2010 19.22 19.42 19.12 19.37 323,462 +0.27(+1.43%)
Mar 04, 2010 19.09 19.11 18.91 19.10 249,180 +0.03(+0.14%)
Mar 03, 2010 19.21 19.22 19.01 19.07 170,014 -0.08(-0.43%)
Mar 02, 2010 19.21 19.31 19.09 19.15 435,940 +0.03(+0.14%)
Mar 01, 2010 18.82 19.14 18.82 19.12 274,789 +0.40(+2.14%)
Feb 26, 2010 18.70 18.73 18.53 18.72 179,949 +0.04(+0.20%)
Feb 25, 2010 18.54 18.69 18.30 18.69 199,142 -0.05(-0.24%)
Feb 24, 2010 18.55 18.82 18.55 18.73 98,730 +0.29(+1.58%)
Feb 23, 2010 18.77 18.77 18.35 18.44 231,468 -0.36(-1.89%)
Feb 22, 2010 18.94 18.94 18.75 18.80 130,792 -0.06(-0.34%)
Feb 19, 2010 18.82 18.93 18.76 18.86 131,515 +0.02(+0.10%)
Feb 18, 2010 18.72 18.85 18.50 18.84 482,888 +0.12(+0.63%)
Feb 17, 2010 18.67 18.74 18.59 18.72 108,226 +0.09(+0.49%)
Feb 16, 2010 18.42 18.64 18.39 18.63 246,099 +0.33(+1.79%)
Feb 12, 2010 18.11 18.30 18.30 18.30 74,636 -0.02(-0.10%)
Feb 11, 2010 17.98 18.36 17.88 18.32 347,892 +0.34(+1.87%)
Feb 10, 2010 17.94 18.10 17.74 17.98 101,938 +0.03(+0.15%)
Feb 09, 2010 17.93 18.07 17.76 17.96 48,201 +0.23(+1.30%)
Feb 08, 2010 17.84 17.97 17.65 17.73 59,870 -0.08(-0.47%)
Feb 05, 2010 17.56 17.81 17.42 17.81 481,916 +0.26(+1.45%)
Feb 04, 2010 17.99 17.99 17.56 17.56 73,428 -0.59(-3.26%)
Feb 03, 2010 17.95 18.18 17.92 18.15 408,908 +0.16(+0.91%)
Feb 02, 2010 17.89 18.10 17.78 17.98 260,183 +0.08(+0.46%)
Feb 01, 2010 17.57 17.90 17.57 17.90 294,237 +0.37(+2.13%)
Jan 29, 2010 18.18 18.18 17.44 17.53 194,852 -0.52(-2.88%)
Jan 28, 2010 18.56 18.56 17.88 18.05 613,258 -0.52(-2.79%)
Jan 27, 2010 18.34 18.59 18.24 18.57 91,571 +0.16(+0.89%)
Jan 26, 2010 18.37 18.63 18.31 18.40 54,976 -0.05(-0.30%)
Jan 25, 2010 18.51 18.55 18.34 18.46 105,479 +0.15(+0.80%)
Jan 22, 2010 19.01 19.01 18.30 18.31 453,841 -0.77(-4.01%)
Jan 21, 2010 19.26 19.42 18.95 19.08 97,893 -0.09(-0.48%)
Jan 20, 2010 19.26 19.26 18.89 19.17 95,615 -0.26(-1.31%)
Jan 19, 2010 19.14 19.44 19.14 19.42 71,613 +0.23(+1.22%)
Jan 15, 2010 19.52 19.19 19.19 19.19 154,212 -0.34(-1.76%)
Jan 14, 2010 19.46 19.55 19.41 19.53 71,712 +0.04(+0.21%)
Jan 13, 2010 19.37 19.55 19.11 19.49 79,603 +0.32(+1.69%)
Jan 12, 2010 19.44 19.44 19.05 19.17 63,534 -0.38(-1.96%)
Jan 11, 2010 19.70 19.70 19.41 19.55 136,263 -0.03(-0.14%)
Jan 08, 2010 19.39 19.59 19.32 19.58 119,441 +0.21(+1.08%)
Jan 07, 2010 19.51 19.51 19.29 19.37 221,688 -0.16(-0.84%)
Jan 06, 2010 19.64 19.69 19.49 19.53 176,664 -0.09(-0.46%)
Jan 05, 2010 19.70 19.71 19.51 19.62 119,417 -0.02(-0.09%)
Jan 04, 2010 19.60 19.81 19.56 19.64 106,099 +0.32(+1.65%)
Dec 31, 2009 19.54 19.32 19.32 19.32 72,661 -0.19(-0.98%)
Dec 30, 2009 19.32 19.52 19.32 19.52 40,109 +0.18(+0.94%)
Dec 29, 2009 19.43 19.43 19.28 19.33 38,779 -0.10(-0.52%)
Dec 28, 2009 19.50 19.57 19.34 19.43 79,569 -0.04(-0.19%)
Dec 24, 2009 19.29 19.47 19.27 19.47 59,609 +0.22(+1.14%)
Dec 23, 2009 19.22 19.25 19.10 19.25 193,633 +0.16(+0.86%)
Dec 22, 2009 19.06 19.13 19.01 19.09 88,039 +0.07(+0.35%)
Dec 21, 2009 18.87 19.05 18.87 19.02 89,548 +0.26(+1.41%)
Dec 18, 2009 18.66 18.76 18.55 18.76 30,220 +0.25(+1.33%)
Dec 17, 2009 18.62 18.69 18.46 18.51 42,012 -0.22(-1.17%)
Dec 16, 2009 18.65 18.84 18.65 18.73 68,463 +0.27(+1.48%)
Dec 15, 2009 18.46 18.59 18.37 18.46 24,547 -0.07(-0.39%)
Dec 14, 2009 18.44 18.53 18.34 18.53 103,318 +0.25(+1.34%)
Dec 11, 2009 18.46 18.46 18.20 18.28 51,267 -0.12(-0.64%)
Dec 10, 2009 18.46 18.52 18.35 18.40 44,487 +0.03(+0.15%)
Dec 09, 2009 18.21 18.39 18.06 18.37 50,165 +0.09(+0.50%)
Dec 08, 2009 18.30 18.34 18.07 18.28 56,186 -0.06(-0.35%)
Dec 07, 2009 18.39 18.46 18.31 18.35 42,444 +0.02(+0.13%)
Dec 04, 2009 18.38 18.48 18.06 18.32 83,352 +0.28(+1.53%)
Dec 03, 2009 18.23 18.28 18.05 18.05 95,581 -0.07(-0.40%)
Dec 02, 2009 18.05 18.21 18.03 18.12 42,944 +0.15(+0.86%)
Dec 01, 2009 17.80 18.07 17.80 17.96 33,766 +0.31(+1.75%)
Nov 30, 2009 17.62 17.65 17.44 17.65 27,147 +0.00(+0.01%)
Nov 27, 2009 17.41 17.93 17.30 17.65 30,099 -0.31(-1.73%)
Nov 25, 2009 17.94 17.97 17.87 17.96 25,591 +0.10(+0.56%)
Nov 24, 2009 17.94 17.94 17.73 17.86 30,291 -0.06(-0.36%)
Nov 23, 2009 17.83 18.03 17.83 17.93 53,253 +0.27(+1.55%)
Nov 20, 2009 17.68 17.68 17.55 17.65 72,583 -0.17(-0.97%)
Nov 19, 2009 17.99 17.99 17.65 17.83 101,751 -0.36(-1.95%)
Nov 18, 2009 18.26 18.26 18.04 18.18 93,801 -0.19(-1.04%)
Nov 17, 2009 18.28 18.37 18.19 18.37 72,932 +0.04(+0.20%)
Nov 16, 2009 18.18 18.38 18.15 18.34 110,691 +0.27(+1.51%)
Nov 13, 2009 17.96 18.12 17.87 18.06 124,602 +0.20(+1.12%)
Nov 12, 2009 18.04 18.15 17.83 17.86 41,950 -0.15(-0.86%)
Nov 11, 2009 18.05 18.17 17.93 18.02 150,640 +0.13(+0.71%)
Nov 10, 2009 17.94 18.01 17.81 17.89 157,701 -0.02(-0.10%)
Nov 09, 2009 17.64 17.95 17.62 17.91 701,036 +0.46(+2.61%)
Nov 06, 2009 17.30 17.47 17.30 17.45 76,093 +0.06(+0.37%)
Nov 05, 2009 17.17 17.47 17.17 17.39 45,797 +0.40(+2.36%)
Nov 04, 2009 17.05 17.19 16.99 16.99 54,143 +0.08(+0.47%)
Nov 03, 2009 16.84 16.92 16.73 16.91 16,415 +0.00(+0.02%)
Nov 02, 2009 16.85 17.04 16.65 16.91 111,352 +0.06(+0.38%)
Oct 30, 2009 17.27 17.27 16.80 16.84 38,290 -0.50(-2.89%)
Oct 29, 2009 17.05 17.35 17.05 17.34 104,363 +0.47(+2.81%)
Oct 28, 2009 17.25 17.37 16.87 16.87 70,949 -0.48(-2.78%)
Oct 27, 2009 17.62 17.76 17.30 17.35 98,910 -0.32(-1.80%)
Oct 26, 2009 17.76 18.08 17.62 17.67 49,932 -0.09(-0.51%)
Oct 23, 2009 17.80 18.07 17.70 17.76 25,394 -0.25(-1.41%)
Oct 22, 2009 17.79 18.05 17.68 18.02 16,378 +0.21(+1.18%)
Oct 21, 2009 17.94 18.12 17.75 17.81 24,921 -0.13(-0.71%)
Oct 20, 2009 17.84 18.06 17.84 17.94 33,836 -0.08(-0.45%)
Oct 19, 2009 17.75 18.02 17.54 18.02 15,039 +0.26(+1.49%)
Oct 16, 2009 17.85 17.85 17.57 17.75 66,544 -0.18(-1.02%)
Oct 15, 2009 17.96 17.96 17.84 17.94 19,643 -0.09(-0.51%)
Oct 14, 2009 18.16 18.16 17.96 18.03 96,530 +0.19(+1.07%)
Oct 13, 2009 17.80 17.91 17.74 17.84 42,287 +0.05(+0.31%)
Oct 12, 2009 17.86 17.91 17.68 17.78 36,353 +0.10(+0.57%)
Oct 09, 2009 17.34 17.68 17.34 17.68 30,313 +0.27(+1.57%)
Oct 08, 2009 17.44 17.49 17.28 17.41 39,083 +0.09(+0.53%)
Oct 07, 2009 17.29 17.34 17.21 17.32 47,223 -0.02(-0.10%)
Oct 06, 2009 17.09 17.39 17.09 17.34 29,257 +0.35(+2.04%)
Oct 05, 2009 16.83 17.06 16.76 16.99 24,829 +0.24(+1.45%)
Oct 02, 2009 16.63 16.97 16.61 16.75 91,451 -0.19(-1.11%)
Oct 01, 2009 17.42 17.42 16.91 16.93 98,991 -0.48(-2.77%)
Sep 30, 2009 17.41 17.62 17.18 17.42 19,041 +0.05(+0.32%)
Sep 29, 2009 17.52 17.53 17.28 17.36 33,774 -0.12(-0.68%)
Sep 28, 2009 17.25 17.62 17.25 17.48 13,644 +0.36(+2.07%)
Sep 25, 2009 17.15 17.26 16.89 17.13 84,766 -0.19(-1.10%)
Sep 24, 2009 17.61 17.65 17.23 17.32 36,716 -0.24(-1.35%)
Sep 23, 2009 17.72 17.85 17.55 17.55 37,348 +0.01(+0.05%)
Sep 22, 2009 17.55 17.56 17.46 17.55 11,381 +0.05(+0.31%)
Sep 21, 2009 17.36 17.53 17.29 17.49 28,960 +0.05(+0.31%)
Sep 18, 2009 17.38 17.48 17.30 17.44 27,307 +0.08(+0.47%)
Sep 17, 2009 17.52 17.54 17.34 17.35 23,730 -0.12(-0.68%)
Sep 16, 2009 17.50 17.56 17.34 17.47 55,635 +0.02(+0.10%)
Sep 15, 2009 17.34 17.45 17.27 17.45 19,323 +0.13(+0.74%)
Sep 14, 2009 17.16 17.33 17.16 17.33 13,599 +0.02(+0.11%)
Sep 11, 2009 17.38 17.38 17.16 17.31 34,211 -0.05(-0.26%)
Sep 10, 2009 17.09 17.36 17.05 17.35 52,082 +0.29(+1.71%)
Sep 09, 2009 16.87 17.09 16.77 17.06 49,855 +0.21(+1.24%)
Sep 08, 2009 16.73 16.85 16.66 16.85 14,533 +0.30(+1.84%)
Sep 04, 2009 16.22 16.55 16.22 16.55 14,409 +0.37(+2.29%)
Sep 03, 2009 16.05 16.18 15.99 16.18 9,813 +0.12(+0.76%)
Sep 02, 2009 15.93 16.12 15.92 16.06 22,001 -0.00(-0.02%)
Sep 01, 2009 16.42 16.65 16.00 16.06 77,470 -0.35(-2.11%)
Aug 31, 2009 16.63 16.63 16.30 16.41 24,080 -0.24(-1.42%)
Aug 28, 2009 16.99 16.99 16.53 16.64 19,345 +0.11(+0.66%)
Aug 27, 2009 16.42 16.53 16.12 16.53 16,644 +0.13(+0.78%)
Aug 26, 2009 16.26 16.43 16.26 16.41 9,670 +0.08(+0.48%)
Aug 25, 2009 16.36 16.43 16.31 16.33 10,774 +0.01(+0.08%)
Aug 24, 2009 16.49 16.55 16.25 16.32 41,138 -0.12(-0.72%)
Aug 21, 2009 16.33 16.45 16.18 16.43 29,362 +0.21(+1.29%)
Aug 20, 2009 16.07 16.23 16.07 16.22 27,569 +0.14(+0.85%)
Aug 19, 2009 15.71 16.09 15.71 16.09 25,366 +0.11(+0.68%)
Aug 18, 2009 15.71 16.00 15.71 15.98 81,918 +0.27(+1.72%)
Aug 17, 2009 15.85 15.89 15.66 15.71 21,814 -0.43(-2.68%)
Aug 14, 2009 16.43 16.43 16.06 16.14 14,197 -0.29(-1.78%)
Aug 13, 2009 16.38 16.43 16.15 16.43 65,650 +0.19(+1.18%)
Aug 12, 2009 15.82 16.38 15.82 16.24 45,422 +0.33(+2.05%)
Aug 11, 2009 16.04 16.04 15.82 15.92 15,667 -0.08(-0.50%)
Aug 10, 2009 16.13 16.15 15.94 16.00 15,440 -0.15(-0.90%)
Aug 07, 2009 16.24 16.29 16.03 16.14 34,648 +0.12(+0.74%)
Aug 06, 2009 16.24 16.28 15.93 16.02 15,469 -0.19(-1.18%)
Aug 05, 2009 16.35 16.35 16.05 16.22 22,110 -0.02(-0.11%)
Aug 04, 2009 16.03 16.35 16.03 16.23 50,766 +0.02(+0.11%)
Aug 03, 2009 16.16 16.22 16.03 16.22 63,057 +0.22(+1.37%)
Jul 31, 2009 16.02 16.13 15.91 16.00 59,647 +0.02(+0.11%)
Jul 30, 2009 16.18 16.27 15.95 15.98 48,625 -0.10(-0.62%)
Jul 29, 2009 16.13 16.13 15.95 16.08 22,887 -0.16(-1.01%)
Jul 28, 2009 16.22 16.29 15.98 16.24 47,750 +0.07(+0.45%)
Jul 27, 2009 16.12 16.20 15.93 16.17 141,417 +0.03(+0.17%)
Jul 24, 2009 15.89 16.14 15.82 16.14 79,805 -0.01(-0.06%)
Jul 23, 2009 15.74 16.16 15.70 16.15 109,116 +0.34(+2.13%)
Jul 22, 2009 15.65 15.87 15.54 15.82 63,653 +0.19(+1.22%)
Jul 21, 2009 15.57 15.62 15.31 15.62 78,551 +0.09(+0.59%)
Jul 20, 2009 15.48 15.53 15.35 15.53 67,952 +0.23(+1.49%)
Jul 17, 2009 15.20 15.32 15.10 15.31 70,919 +0.08(+0.54%)
Jul 16, 2009 14.93 15.24 14.92 15.22 35,298 +0.25(+1.64%)
Jul 15, 2009 14.70 15.00 14.68 14.98 98,235 +0.64(+4.44%)
Jul 14, 2009 14.26 14.36 14.21 14.34 3,589 +0.16(+1.16%)
Jul 13, 2009 13.99 14.18 13.77 14.18 3,634 +0.19(+1.37%)
Jul 10, 2009 13.85 14.04 13.85 13.99 38,059 +0.07(+0.52%)
Jul 09, 2009 13.74 13.97 13.74 13.91 58,060 +0.25(+1.80%)
Jul 08, 2009 13.76 13.76 13.53 13.67 130,480 -0.11(-0.79%)
Jul 07, 2009 14.13 14.13 13.78 13.78 7,224 -0.34(-2.42%)
Jul 06, 2009 14.13 14.14 13.98 14.12 10,429 -0.10(-0.69%)
Jul 02, 2009 14.34 14.35 14.20 14.21 17,499 -0.27(-1.87%)
Jul 01, 2009 14.41 14.62 14.41 14.49 3,815 +0.14(+0.95%)
Jun 30, 2009 14.51 14.51 14.29 14.35 4,250 -0.03(-0.21%)
Jun 29, 2009 14.44 14.49 14.38 14.38 15,476 -0.01(-0.10%)
Jun 26, 2009 14.31 14.45 14.31 14.39 3,524 +0.10(+0.70%)
Jun 25, 2009 14.33 14.33 13.98 14.29 10,248 +0.17(+1.23%)
Jun 24, 2009 13.89 14.18 13.89 14.12 11,025 +0.31(+2.24%)
Jun 23, 2009 13.86 13.87 13.65 13.81 15,918 -0.03(-0.20%)
Jun 22, 2009 14.19 14.21 13.84 13.84 20,405 -0.44(-3.06%)
Jun 19, 2009 14.36 14.44 14.27 14.28 6,980 +0.10(+0.70%)
Jun 18, 2009 14.32 14.32 14.10 14.18 7,671 -0.15(-1.03%)
Jun 17, 2009 14.23 14.43 14.11 14.33 34,874 +0.06(+0.41%)
Jun 16, 2009 14.55 14.56 14.23 14.27 15,647 -0.16(-1.14%)
Jun 15, 2009 14.54 14.57 14.30 14.43 60,184 -0.28(-1.92%)
Jun 12, 2009 14.79 14.79 14.55 14.71 6,436 -0.14(-0.92%)
Jun 11, 2009 14.84 14.96 14.80 14.85 9,799 +0.01(+0.07%)
Jun 10, 2009 14.93 14.93 14.60 14.84 14,518 +0.01(+0.07%)
Jun 09, 2009 14.68 14.88 14.67 14.83 6,368 +0.31(+2.11%)
Jun 08, 2009 14.36 14.56 14.27 14.52 16,816 -0.09(-0.62%)
Jun 05, 2009 14.63 14.67 14.55 14.61 8,783 -0.01(-0.06%)
Jun 04, 2009 14.49 14.62 14.46 14.62 8,662 +0.32(+2.23%)
Jun 03, 2009 14.51 14.51 14.23 14.30 51,647 -0.24(-1.67%)
Jun 02, 2009 14.77 14.77 14.50 14.55 3,972 -0.25(-1.68%)
Jun 01, 2009 14.35 14.80 14.35 14.80 5,267 +0.57(+4.03%)
May 29, 2009 14.13 14.22 14.01 14.22 8,133 +0.11(+0.78%)
May 28, 2009 13.86 14.11 13.86 14.11 10,596 +0.25(+1.77%)
May 27, 2009 13.97 14.16 13.87 13.87 8,375 -0.10(-0.72%)
May 26, 2009 13.32 13.97 13.32 13.97 24,296 +0.40(+2.97%)
May 22, 2009 13.53 13.58 13.44 13.56 12,823 +0.13(+1.00%)
May 21, 2009 13.39 13.52 13.27 13.43 4,052 -0.15(-1.07%)
May 20, 2009 13.67 13.89 13.48 13.58 82,213 -0.08(-0.60%)
May 19, 2009 13.49 13.78 13.44 13.66 11,056 +0.16(+1.21%)
May 18, 2009 13.27 13.49 13.26 13.49 41,550 +0.38(+2.92%)
May 15, 2009 13.15 13.28 13.11 13.11 4,579 +0.05(+0.42%)
May 14, 2009 13.00 13.17 13.00 13.06 16,620 +0.18(+1.41%)
May 13, 2009 13.10 13.10 12.82 12.87 29,690 -0.37(-2.82%)
May 12, 2009 13.46 13.46 13.07 13.25 22,290 -0.20(-1.49%)
May 11, 2009 13.28 13.56 13.09 13.45 13,820 +0.03(+0.20%)
May 08, 2009 13.67 13.67 13.15 13.42 70,611 -0.05(-0.38%)
May 07, 2009 14.20 14.91 13.31 13.47 81,380 -0.56(-4.02%)
May 06, 2009 14.25 14.25 13.80 14.04 34,488 +0.00(+0.01%)
May 05, 2009 14.15 14.16 13.91 14.03 72,948 -0.11(-0.81%)
May 04, 2009 13.98 14.15 13.93 14.15 137,104 +0.44(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.