Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	163.18	163.22	160.41	161.89	105,706	-0.61(-0.38%)
Nov 29, 2023	161.96	164.10	161.96	162.50	116,117	+2.49(+1.56%)
Nov 28, 2023	158.85	160.19	158.50	160.01	109,559	+1.16(+0.73%)
Nov 27, 2023	158.78	160.02	158.38	158.85	81,519	-0.21(-0.13%)
Nov 24, 2023	158.50	159.13	158.50	159.06	15,933	+0.30(+0.19%)
Nov 22, 2023	159.65	160.70	158.69	158.76	65,025	-0.01(-0.01%)
Nov 21, 2023	159.27	159.52	158.04	158.78	187,557	-1.53(-0.95%)
Nov 20, 2023	157.97	160.70	157.76	160.30	91,070	+2.59(+1.64%)
Nov 17, 2023	156.59	158.05	156.38	157.72	104,953	+0.66(+0.42%)
Nov 16, 2023	156.43	157.41	155.60	157.06	125,554	+0.02(+0.01%)
Nov 15, 2023	157.56	158.42	156.37	157.03	127,257	+0.31(+0.20%)
Nov 14, 2023	154.78	157.00	154.78	156.72	92,488	+4.99(+3.29%)
Nov 13, 2023	151.59	152.13	150.62	151.74	79,261	-0.43(-0.28%)
Nov 10, 2023	148.92	152.45	148.22	152.17	195,687	+4.52(+3.06%)
Nov 09, 2023	149.32	150.54	147.41	147.65	82,511	-1.01(-0.68%)
Nov 08, 2023	148.64	149.29	147.70	148.66	76,834	+0.30(+0.20%)
Nov 07, 2023	146.90	149.09	146.90	148.36	131,442	+2.89(+1.99%)
Nov 06, 2023	146.21	146.56	144.10	145.47	209,969	-0.45(-0.31%)
Nov 03, 2023	143.31	146.75	143.25	145.92	88,686	+2.45(+1.71%)
Nov 02, 2023	143.36	143.71	142.12	143.47	124,846	+2.39(+1.69%)
Nov 01, 2023	139.30	141.27	138.87	141.08	129,924	+1.87(+1.34%)
Oct 31, 2023	138.30	139.44	137.03	139.21	43,465	+1.11(+0.80%)
Oct 30, 2023	138.63	139.21	137.12	138.10	385,611	-0.55(-0.40%)
Oct 27, 2023	139.18	139.89	138.18	138.65	533,438	+0.93(+0.68%)
Oct 26, 2023	139.39	140.82	136.96	137.72	211,577	-1.40(-1.01%)
Oct 25, 2023	142.54	142.70	138.78	139.12	254,961	-5.07(-3.52%)
Oct 24, 2023	143.25	144.77	142.59	144.19	86,710	+1.72(+1.21%)
Oct 23, 2023	141.79	144.45	140.72	142.47	140,103	-0.29(-0.20%)
Oct 20, 2023	145.40	145.66	142.44	142.76	86,222	-2.65(-1.82%)
Oct 19, 2023	148.51	148.51	144.99	145.41	146,569	-1.97(-1.34%)
Oct 18, 2023	147.74	148.91	146.88	147.38	59,495	-2.11(-1.41%)
Oct 17, 2023	147.47	150.31	147.24	149.49	98,157	-0.16(-0.11%)
Oct 16, 2023	148.37	150.29	148.34	149.65	231,268	+1.91(+1.29%)
Oct 13, 2023	150.71	150.71	147.28	147.74	218,072	-2.79(-1.85%)
Oct 12, 2023	151.55	152.61	149.46	150.53	117,322	-0.61(-0.40%)
Oct 11, 2023	151.02	151.67	149.86	151.14	146,435	+0.90(+0.60%)
Oct 10, 2023	149.10	151.59	148.90	150.24	154,255	+1.35(+0.91%)
Oct 09, 2023	146.73	149.08	146.45	148.89	119,056	+0.69(+0.47%)
Oct 06, 2023	142.76	148.72	142.68	148.20	223,972	+4.03(+2.79%)
Oct 05, 2023	144.46	144.87	142.41	144.17	185,747	-0.44(-0.30%)
Oct 04, 2023	143.32	145.07	142.69	144.61	194,988	+1.79(+1.25%)
Oct 03, 2023	145.12	146.58	142.02	142.82	188,495	-3.59(-2.45%)
Oct 02, 2023	145.65	147.28	145.04	146.41	284,916	+1.17(+0.80%)
Sep 29, 2023	146.71	147.50	145.03	145.24	188,332	+0.60(+0.41%)
Sep 28, 2023	142.11	145.86	141.65	144.64	231,681	+1.58(+1.10%)
Sep 27, 2023	142.85	143.94	141.20	143.06	268,215	+1.09(+0.77%)
Sep 26, 2023	143.16	143.43	141.37	141.97	338,524	-2.26(-1.57%)
Sep 25, 2023	142.89	144.24	143.21	144.23	149,246	+0.45(+0.31%)
Sep 22, 2023	143.63	145.23	143.42	143.78	136,144	+1.09(+0.76%)
Sep 21, 2023	144.00	144.78	142.60	142.69	182,827	-2.90(-1.99%)
Sep 20, 2023	148.31	148.92	145.55	145.59	157,026	-2.23(-1.51%)
Sep 19, 2023	148.15	148.15	146.46	147.81	98,596	-0.89(-0.60%)
Sep 18, 2023	147.15	149.10	147.15	148.70	113,695	+0.71(+0.48%)
Sep 15, 2023	150.77	150.82	147.41	148.00	145,254	-4.01(-2.64%)
Sep 14, 2023	151.99	152.42	150.37	152.00	71,794	+1.03(+0.68%)
Sep 13, 2023	150.66	152.01	150.30	150.97	181,611	+0.48(+0.32%)
Sep 12, 2023	151.26	152.83	150.49	150.49	188,123	-2.16(-1.41%)
Sep 11, 2023	152.52	152.86	150.83	152.65	344,030	+1.31(+0.86%)
Sep 08, 2023	151.31	152.24	150.80	151.34	8,133,160	-0.17(-0.11%)
Sep 07, 2023	150.96	151.95	149.69	151.51	458,501	-1.86(-1.21%)
Sep 06, 2023	153.08	154.60	152.02	153.37	798,707	-0.43(-0.28%)
Sep 05, 2023	152.55	154.43	152.13	153.80	58,419	+0.51(+0.33%)
Sep 01, 2023	153.54	153.80	152.15	153.29	88,302	+1.12(+0.74%)
Aug 31, 2023	150.72	152.89	150.72	152.17	119,461	+1.48(+0.98%)
Aug 30, 2023	149.25	150.90	148.67	150.69	98,751	+1.29(+0.86%)
Aug 29, 2023	145.47	149.59	145.47	149.40	133,729	+3.86(+2.65%)
Aug 28, 2023	145.48	146.03	144.57	145.55	108,025	+1.11(+0.77%)
Aug 25, 2023	142.77	145.04	141.46	144.44	176,129	+1.76(+1.23%)
Aug 24, 2023	148.94	148.94	142.57	142.68	138,158	-4.18(-2.84%)
Aug 23, 2023	143.98	147.25	143.98	146.85	121,654	+2.70(+1.87%)
Aug 22, 2023	146.25	146.25	143.80	144.16	97,905	-0.72(-0.50%)
Aug 21, 2023	142.59	145.14	142.59	144.88	120,215	+3.40(+2.40%)
Aug 18, 2023	138.99	141.99	138.97	141.48	100,604	+0.49(+0.35%)
Aug 17, 2023	143.54	143.57	140.80	140.99	245,186	-1.61(-1.13%)
Aug 16, 2023	144.34	144.97	142.60	142.60	121,387	-2.03(-1.40%)
Aug 15, 2023	146.34	146.47	144.36	144.63	114,915	-2.38(-1.62%)
Aug 14, 2023	143.84	147.00	143.40	147.00	88,151	+2.62(+1.81%)
Aug 11, 2023	144.71	145.69	143.91	144.39	99,461	-2.12(-1.45%)
Aug 10, 2023	147.65	149.36	145.53	146.50	138,169	+0.58(+0.40%)
Aug 09, 2023	147.65	147.91	145.35	145.93	99,716	-1.81(-1.23%)
Aug 08, 2023	147.54	147.97	145.84	147.74	135,340	-2.93(-1.94%)
Aug 07, 2023	150.32	150.83	149.03	150.66	109,768	+1.21(+0.81%)
Aug 04, 2023	151.19	151.79	148.88	149.45	148,158	-1.60(-1.06%)
Aug 03, 2023	149.72	151.82	149.56	151.05	129,689	+0.01(+0.01%)
Aug 02, 2023	155.18	155.18	150.24	151.04	73,252	-6.20(-3.94%)
Aug 01, 2023	156.21	157.63	155.51	157.24	41,822	+0.05(+0.03%)
Jul 31, 2023	156.62	157.48	156.31	157.19	81,677	+1.25(+0.80%)
Jul 28, 2023	155.22	156.12	154.80	155.94	45,997	+3.15(+2.06%)
Jul 27, 2023	154.66	155.93	152.05	152.79	52,851	+1.43(+0.94%)
Jul 26, 2023	151.03	152.15	150.37	151.36	57,294	-0.91(-0.60%)
Jul 25, 2023	150.71	152.98	150.71	152.27	70,201	+2.19(+1.46%)
Jul 24, 2023	150.40	150.76	149.04	150.08	144,514	-0.14(-0.09%)
Jul 21, 2023	150.88	151.68	149.80	150.22	58,453	+0.86(+0.58%)
Jul 20, 2023	152.49	152.74	148.83	149.36	83,137	-5.26(-3.40%)
Jul 19, 2023	155.75	156.19	153.97	154.62	87,010	-0.46(-0.30%)
Jul 18, 2023	153.95	155.53	152.94	155.08	84,814	+0.60(+0.39%)
Jul 17, 2023	151.41	155.06	151.30	154.48	80,282	+2.86(+1.89%)
Jul 14, 2023	152.23	153.59	151.20	151.62	74,980	-0.75(-0.49%)
Jul 13, 2023	150.54	152.60	150.54	152.37	123,920	+3.42(+2.30%)
Jul 12, 2023	149.92	149.93	147.85	148.95	79,794	+1.19(+0.80%)
Jul 11, 2023	147.94	148.06	146.12	147.76	42,349	+0.32(+0.22%)
Jul 10, 2023	144.37	147.46	144.31	147.44	47,613	+3.17(+2.20%)
Jul 07, 2023	144.30	146.04	144.02	144.27	62,553	+0.08(+0.06%)
Jul 06, 2023	143.98	144.38	142.69	144.19	100,471	-2.26(-1.54%)
Jul 05, 2023	146.51	147.21	146.28	146.44	49,571	-1.26(-0.85%)
Jul 03, 2023	147.40	147.71	146.63	147.71	14,566	+0.61(+0.41%)
Jun 30, 2023	146.56	147.78	146.56	147.09	57,637	+1.86(+1.28%)
Jun 29, 2023	145.70	145.77	144.36	145.24	151,091	-0.35(-0.24%)
Jun 28, 2023	144.38	146.62	144.32	145.59	62,991	-0.35(-0.24%)
Jun 27, 2023	142.59	146.15	142.41	145.94	69,342	+4.34(+3.06%)
Jun 26, 2023	142.23	144.36	141.60	141.60	65,832	-0.36(-0.25%)
Jun 23, 2023	142.03	142.87	141.30	141.96	77,619	-2.14(-1.48%)
Jun 22, 2023	142.17	144.27	142.02	144.10	69,004	+1.06(+0.74%)
Jun 21, 2023	145.97	146.19	143.00	143.04	208,167	-3.44(-2.35%)
Jun 20, 2023	146.79	147.73	145.24	146.47	78,925	-1.59(-1.07%)
Jun 16, 2023	150.89	150.89	147.82	148.06	139,378	-1.31(-0.88%)
Jun 15, 2023	147.41	150.17	147.01	149.37	117,851	+1.02(+0.69%)
Jun 14, 2023	146.99	148.35	145.71	148.35	96,687	+1.18(+0.80%)
Jun 13, 2023	147.67	147.86	145.72	147.17	170,634	+1.41(+0.97%)
Jun 12, 2023	142.96	145.76	142.85	145.76	123,749	+3.94(+2.78%)
Jun 09, 2023	142.34	143.60	141.04	141.83	196,094	+0.59(+0.42%)
Jun 08, 2023	139.73	141.68	139.63	141.24	97,015	+1.56(+1.12%)
Jun 07, 2023	143.17	143.48	139.38	139.68	172,920	-2.90(-2.03%)
Jun 06, 2023	141.17	143.43	141.04	142.58	96,101	+1.14(+0.81%)
Jun 05, 2023	141.53	142.36	140.16	141.44	117,917	-0.68(-0.48%)
Jun 02, 2023	142.73	143.35	141.09	142.12	124,454	+0.76(+0.54%)
Jun 01, 2023	139.25	142.59	138.83	141.36	129,275	+1.43(+1.02%)
May 31, 2023	139.48	140.88	139.16	139.93	251,612	-1.26(-0.89%)
May 30, 2023	143.32	143.82	140.46	141.19	159,170	+0.31(+0.22%)
May 26, 2023	136.19	141.33	136.19	140.88	147,744	+6.68(+4.98%)
May 25, 2023	133.09	134.61	131.67	134.19	139,850	+4.62(+3.56%)
May 24, 2023	129.31	130.24	128.78	129.58	191,108	-1.29(-0.98%)
May 23, 2023	131.90	132.62	130.83	130.87	55,555	-2.11(-1.59%)
May 22, 2023	131.47	133.26	131.47	132.98	62,969	+1.09(+0.83%)
May 19, 2023	132.13	132.43	131.29	131.89	213,749	-0.32(-0.24%)
May 18, 2023	128.94	132.27	128.94	132.21	110,112	+3.50(+2.72%)
May 17, 2023	126.79	128.99	126.24	128.71	71,562	+2.52(+2.00%)
May 16, 2023	126.10	127.10	126.10	126.19	47,660	-0.56(-0.44%)
May 15, 2023	124.05	126.79	124.02	126.75	79,932	+2.91(+2.35%)
May 12, 2023	124.38	124.40	122.95	123.84	63,049	-0.28(-0.23%)
May 11, 2023	124.53	124.53	123.36	124.12	99,748	-0.40(-0.32%)
May 10, 2023	123.95	124.94	123.44	124.52	119,756	+1.94(+1.58%)
May 09, 2023	122.70	123.06	122.39	122.58	28,387	-1.09(-0.88%)
May 08, 2023	123.25	123.77	122.61	123.68	58,025	+0.92(+0.75%)
May 05, 2023	120.87	123.16	120.87	122.75	62,949	+1.86(+1.54%)
May 04, 2023	120.49	121.81	120.40	120.90	121,493	+0.39(+0.32%)
May 03, 2023	121.40	122.61	120.50	120.51	63,468	-0.97(-0.80%)
May 02, 2023	122.87	123.06	120.84	121.47	69,135	-1.45(-1.18%)
May 01, 2023	122.47	123.25	122.32	122.92	35,770	+0.19(+0.15%)
Apr 28, 2023	121.80	122.74	121.19	122.73	80,160	+0.87(+0.71%)
Apr 27, 2023	121.06	122.12	119.85	121.86	41,684	+2.00(+1.67%)
Apr 26, 2023	120.19	121.25	119.47	119.87	75,251	+1.11(+0.93%)
Apr 25, 2023	121.97	121.97	118.76	118.76	121,190	-4.53(-3.67%)
Apr 24, 2023	123.69	123.97	122.34	123.28	79,228	-0.62(-0.50%)
Apr 21, 2023	124.09	124.24	122.91	123.90	58,650	-0.53(-0.43%)
Apr 20, 2023	123.70	125.82	123.69	124.43	79,195	-0.55(-0.44%)
Apr 19, 2023	124.70	125.40	124.25	124.98	42,663	-1.03(-0.82%)
Apr 18, 2023	127.26	127.29	125.41	126.01	42,973	+0.07(+0.06%)
Apr 17, 2023	125.29	125.97	124.76	125.94	80,062	-0.08(-0.06%)
Apr 14, 2023	125.78	127.00	124.63	126.02	43,451	-0.48(-0.38%)
Apr 13, 2023	125.10	126.80	125.09	126.50	78,239	+1.87(+1.50%)
Apr 12, 2023	127.17	127.17	124.41	124.63	135,025	-1.32(-1.05%)
Apr 11, 2023	126.34	126.74	125.62	125.95	51,216	-0.50(-0.39%)
Apr 10, 2023	124.02	126.53	124.00	126.45	53,915	+1.16(+0.93%)
Apr 06, 2023	124.02	125.66	123.17	125.29	80,160	+0.14(+0.11%)
Apr 05, 2023	126.91	126.91	124.27	125.15	232,050	-2.78(-2.17%)
Apr 04, 2023	129.47	129.61	127.39	127.93	79,792	-1.22(-0.94%)
Apr 03, 2023	129.40	129.45	128.20	129.15	71,777	-1.25(-0.96%)
Mar 31, 2023	127.98	130.47	127.98	130.40	76,083	+2.22(+1.73%)
Mar 30, 2023	127.80	128.68	127.48	128.18	120,365	+1.83(+1.45%)
Mar 29, 2023	124.90	126.78	124.81	126.35	98,276	+3.12(+2.53%)
Mar 28, 2023	123.63	123.73	122.19	123.23	58,064	-0.82(-0.66%)
Mar 27, 2023	125.27	125.53	123.58	124.05	156,085	-0.89(-0.71%)
Mar 24, 2023	125.39	125.51	123.65	124.94	88,163	-1.24(-0.98%)
Mar 23, 2023	125.09	127.75	124.66	126.18	117,551	+2.89(+2.35%)
Mar 22, 2023	125.48	127.49	123.29	123.29	84,808	-2.20(-1.75%)
Mar 21, 2023	125.08	125.94	123.91	125.48	89,852	+1.45(+1.17%)
Mar 20, 2023	123.78	124.25	122.51	124.04	100,624	-0.04(-0.03%)
Mar 17, 2023	124.84	125.83	123.49	124.08	60,085	-0.93(-0.74%)
Mar 16, 2023	120.85	125.18	120.45	125.01	308,752	+4.08(+3.38%)
Mar 15, 2023	119.67	121.18	118.94	120.92	247,786	-0.26(-0.21%)
Mar 14, 2023	120.09	121.51	119.71	121.18	53,635	+2.95(+2.49%)
Mar 13, 2023	116.50	119.66	115.73	118.24	119,951	+0.60(+0.51%)
Mar 10, 2023	120.09	120.51	117.20	117.64	94,774	-2.36(-1.96%)
Mar 09, 2023	122.58	124.19	119.86	120.00	82,233	-2.78(-2.27%)
Mar 08, 2023	121.43	122.82	121.11	122.78	156,889	+1.64(+1.35%)
Mar 07, 2023	122.71	123.37	120.87	121.14	27,752	-1.67(-1.36%)
Mar 06, 2023	123.78	124.87	122.57	122.81	48,747	-0.38(-0.31%)
Mar 03, 2023	121.34	123.38	121.03	123.19	40,721	+1.64(+1.35%)
Mar 02, 2023	118.93	121.96	118.59	121.55	104,152	+1.67(+1.39%)
Mar 01, 2023	120.97	121.60	119.78	119.89	48,392	-0.72(-0.60%)
Feb 28, 2023	119.98	121.79	119.98	120.60	57,196	+0.46(+0.38%)
Feb 27, 2023	121.22	121.46	120.06	120.14	61,965	+0.70(+0.59%)
Feb 24, 2023	119.37	120.08	118.78	119.45	50,593	-2.41(-1.97%)
Feb 23, 2023	122.26	122.52	119.95	121.85	193,204	+2.27(+1.89%)
Feb 22, 2023	119.53	120.54	118.95	119.59	59,090	+0.83(+0.70%)
Feb 21, 2023	120.06	121.10	118.73	118.76	71,720	-3.44(-2.82%)
Feb 17, 2023	122.88	122.97	121.17	122.20	59,236	-1.85(-1.49%)
Feb 16, 2023	124.87	126.09	123.93	124.05	96,411	-3.60(-2.82%)
Feb 15, 2023	125.35	127.70	124.96	127.65	47,432	+1.40(+1.11%)
Feb 14, 2023	123.36	126.67	122.89	126.25	82,583	+2.17(+1.75%)
Feb 13, 2023	122.90	124.32	122.09	124.09	41,101	+2.02(+1.65%)
Feb 10, 2023	122.26	122.57	120.84	122.07	50,131	-1.63(-1.32%)
Feb 09, 2023	126.25	126.77	123.12	123.70	80,409	-0.49(-0.39%)
Feb 08, 2023	126.44	126.90	124.06	124.19	85,483	-2.21(-1.75%)
Feb 07, 2023	123.05	126.90	122.58	126.39	75,564	+3.65(+2.98%)
Feb 06, 2023	122.99	124.50	122.32	122.74	55,128	-1.98(-1.59%)
Feb 03, 2023	124.56	127.32	124.26	124.72	102,962	-3.20(-2.50%)
Feb 02, 2023	126.44	128.95	125.92	127.92	266,555	+4.38(+3.55%)
Feb 01, 2023	118.68	124.51	118.68	123.54	104,253	+4.96(+4.18%)
Jan 31, 2023	116.45	118.58	116.41	118.58	42,057	+2.26(+1.94%)
Jan 30, 2023	117.64	118.19	116.30	116.32	86,257	-3.04(-2.55%)
Jan 27, 2023	117.52	120.22	117.52	119.37	164,329	+0.09(+0.08%)
Jan 26, 2023	117.84	119.30	116.64	119.28	94,592	+3.08(+2.65%)
Jan 25, 2023	114.19	116.40	112.89	116.19	53,490	-0.34(-0.29%)
Jan 24, 2023	116.21	117.51	115.99	116.53	49,101	-0.76(-0.65%)
Jan 23, 2023	113.79	117.51	113.79	117.29	74,765	+3.87(+3.41%)
Jan 20, 2023	110.59	113.44	110.24	113.42	53,486	+3.73(+3.40%)
Jan 19, 2023	110.40	111.15	109.43	109.68	50,780	-1.68(-1.51%)
Jan 18, 2023	114.18	114.90	111.34	111.36	96,912	-1.66(-1.47%)
Jan 17, 2023	111.85	113.23	111.85	113.02	70,267	+0.55(+0.49%)
Jan 13, 2023	110.39	112.52	110.39	112.47	55,895	+0.66(+0.59%)
Jan 12, 2023	111.06	112.17	109.19	111.81	67,466	+1.03(+0.93%)
Jan 11, 2023	109.29	110.93	108.84	110.78	76,293	+1.68(+1.54%)
Jan 10, 2023	107.75	109.21	107.34	109.10	55,555	+0.69(+0.64%)
Jan 09, 2023	108.05	110.44	107.98	108.41	74,565	+1.99(+1.87%)
Jan 06, 2023	104.46	107.03	102.73	106.42	55,302	+3.04(+2.94%)
Jan 05, 2023	104.61	104.66	103.23	103.38	57,131	-2.59(-2.45%)
Jan 04, 2023	106.12	106.86	104.74	105.97	71,810	+1.61(+1.54%)
Jan 03, 2023	106.83	107.51	103.65	104.36	55,632	-0.69(-0.66%)
Dec 30, 2022	103.61	105.17	103.23	105.05	69,774	-0.39(-0.37%)
Dec 29, 2022	103.19	105.66	102.97	105.44	193,818	+3.36(+3.30%)
Dec 28, 2022	103.08	104.13	101.77	102.08	220,786	-1.45(-1.40%)
Dec 27, 2022	104.18	104.29	102.92	103.53	96,661	-1.22(-1.16%)
Dec 23, 2022	104.04	104.88	103.30	104.74	50,693	-0.08(-0.07%)
Dec 22, 2022	106.67	106.67	103.11	104.82	178,221	-3.81(-3.51%)
Dec 21, 2022	107.57	109.25	106.91	108.63	94,370	+1.34(+1.25%)
Dec 20, 2022	106.11	107.89	105.92	107.29	42,881	+0.14(+0.13%)
Dec 19, 2022	108.91	108.91	106.50	107.15	55,443	-2.07(-1.90%)
Dec 16, 2022	109.30	110.21	108.36	109.23	75,294	-0.74(-0.67%)
Dec 15, 2022	112.26	112.48	109.50	109.97	71,372	-4.24(-3.71%)
Dec 14, 2022	115.28	116.70	113.08	114.20	73,165	-1.10(-0.95%)
Dec 13, 2022	118.49	118.88	113.91	115.30	148,781	+2.08(+1.84%)
Dec 12, 2022	110.55	113.22	110.39	113.22	65,380	+2.49(+2.25%)
Dec 09, 2022	110.87	112.18	110.69	110.72	71,280	-0.37(-0.33%)
Dec 08, 2022	109.38	111.64	108.62	111.09	53,815	+2.52(+2.32%)
Dec 07, 2022	108.45	109.50	107.84	108.57	72,448	-0.60(-0.55%)
Dec 06, 2022	111.28	111.32	108.27	109.17	73,831	-2.24(-2.02%)
Dec 05, 2022	113.32	113.43	110.71	111.41	66,721	-2.62(-2.30%)
Dec 02, 2022	112.54	114.27	112.25	114.04	70,879	-1.62(-1.40%)