Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.59 USD -0.16 (-0.10%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 121.69 122.34 121.33 121.80 187,090 -0.28(-0.23%)
Aug 28, 2020 120.93 122.12 120.93 122.08 80,500 +1.75(+1.45%)
Aug 27, 2020 121.75 121.87 119.47 120.33 137,620 -0.82(-0.68%)
Aug 26, 2020 119.91 121.45 119.74 121.15 93,962 +1.73(+1.45%)
Aug 25, 2020 118.31 119.44 118.31 119.42 103,747 +1.03(+0.87%)
Aug 24, 2020 118.59 119.00 117.71 118.39 94,037 +0.84(+0.72%)
Aug 21, 2020 117.23 117.57 116.52 117.55 120,000 +0.19(+0.16%)
Aug 20, 2020 116.01 117.56 115.65 117.36 81,314 +0.73(+0.63%)
Aug 19, 2020 117.19 117.65 116.41 116.63 62,896 -0.38(-0.32%)
Aug 18, 2020 117.14 117.51 116.45 117.01 128,150 +0.24(+0.21%)
Aug 17, 2020 116.11 117.09 116.11 116.77 80,228 +1.26(+1.09%)
Aug 14, 2020 116.00 116.52 115.30 115.51 99,400 -0.50(-0.43%)
Aug 13, 2020 116.38 116.97 115.68 116.01 119,442 -0.54(-0.46%)
Aug 12, 2020 114.91 116.84 114.87 116.55 91,477 +2.53(+2.22%)
Aug 11, 2020 115.34 116.28 113.85 114.02 119,171 -1.63(-1.41%)
Aug 10, 2020 116.00 116.06 114.06 115.65 156,423 -0.31(-0.27%)
Aug 07, 2020 116.99 117.40 114.84 115.96 165,300 -1.61(-1.37%)
Aug 06, 2020 117.10 117.62 116.30 117.57 158,904 -0.20(-0.17%)
Aug 05, 2020 118.00 118.10 117.24 117.77 139,674 -0.08(-0.07%)
Aug 04, 2020 116.47 117.85 116.47 117.85 133,245 +1.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.