Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

175.97 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 64.68 64.86 64.06 64.23 167,683 -0.33(-0.51%)
Jul 28, 2017 64.36 64.67 64.17 64.56 76,647 -0.09(-0.14%)
Jul 27, 2017 65.82 65.83 63.83 64.65 271,902 -0.82(-1.25%)
Jul 26, 2017 65.64 65.64 65.25 65.47 83,976 +0.00(+0.00%)
Jul 25, 2017 65.44 65.61 64.99 65.47 405,260 -0.40(-0.61%)
Jul 24, 2017 65.88 65.91 65.63 65.87 558,796 +0.09(+0.14%)
Jul 21, 2017 65.85 65.89 65.57 65.78 89,434 -0.43(-0.65%)
Jul 20, 2017 66.21 66.21 65.80 66.21 102,703 +0.05(+0.08%)
Jul 19, 2017 65.95 66.21 65.86 66.16 132,890 +0.51(+0.78%)
Jul 18, 2017 65.36 65.68 64.97 65.65 183,835 +0.23(+0.35%)
Jul 17, 2017 65.73 65.73 65.25 65.42 115,404 -0.11(-0.17%)
Jul 14, 2017 65.00 65.53 65.00 65.53 134,582 +0.70(+1.08%)
Jul 13, 2017 65.05 65.18 64.69 64.83 83,177 -0.15(-0.23%)
Jul 12, 2017 64.72 65.02 64.58 64.98 205,542 +0.92(+1.44%)
Jul 11, 2017 63.57 64.08 63.47 64.06 122,050 +0.45(+0.71%)
Jul 10, 2017 63.07 63.72 62.90 63.61 413,568 +0.60(+0.95%)
Jul 07, 2017 62.39 63.30 62.39 63.01 97,384 +0.85(+1.37%)
Jul 06, 2017 62.04 62.54 61.86 62.16 205,204 -0.46(-0.73%)
Jul 05, 2017 61.79 62.78 61.79 62.62 742,667 +0.97(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.