Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 42.18 42.27 42.02 42.04 52,718 -0.10(-0.25%)
Feb 26, 2015 42.08 42.27 41.96 42.14 53,153 +0.23(+0.54%)
Feb 25, 2015 42.05 42.08 41.84 41.91 58,534 -0.18(-0.43%)
Feb 24, 2015 41.83 42.09 41.69 42.09 50,286 +0.22(+0.52%)
Feb 23, 2015 42.11 42.11 41.72 41.88 108,291 -0.24(-0.56%)
Feb 20, 2015 41.85 42.13 41.61 42.11 34,880 +0.31(+0.74%)
Feb 19, 2015 41.67 41.82 41.60 41.80 34,495 +0.23(+0.54%)
Feb 18, 2015 41.58 41.68 41.41 41.57 148,009 -0.10(-0.25%)
Feb 17, 2015 41.59 41.71 41.48 41.68 140,376 +0.00(+0.00%)
Feb 13, 2015 41.44 41.68 41.68 41.68 70,098 +0.35(+0.84%)
Feb 12, 2015 40.78 41.33 40.78 41.33 52,205 +0.67(+1.65%)
Feb 11, 2015 40.47 40.76 40.47 40.66 80,010 +0.14(+0.35%)
Feb 10, 2015 39.98 40.52 39.86 40.52 223,502 +0.79(+1.99%)
Feb 09, 2015 39.81 39.89 39.64 39.73 130,089 -0.14(-0.35%)
Feb 06, 2015 40.09 40.38 39.74 39.87 61,864 -0.22(-0.54%)
Feb 05, 2015 39.95 40.10 39.88 40.09 69,694 +0.25(+0.64%)
Feb 04, 2015 39.59 40.07 39.59 39.83 46,891 +0.17(+0.43%)
Feb 03, 2015 39.20 39.70 39.08 39.66 83,020 +0.62(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.