Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.19 USD -0.62 (-0.35%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 43.13 43.42 43.13 43.35 66,480 +0.29(+0.67%)
Oct 29, 2015 43.29 43.29 42.99 43.06 75,792 -0.76(-1.73%)
Oct 28, 2015 43.49 43.83 43.24 43.82 70,987 +0.41(+0.94%)
Oct 27, 2015 43.35 43.54 43.35 43.41 17,268 -0.01(-0.02%)
Oct 26, 2015 43.72 43.72 43.29 43.42 21,725 -0.30(-0.69%)
Oct 23, 2015 43.71 43.86 43.44 43.72 142,613 +0.70(+1.63%)
Oct 22, 2015 42.34 43.10 42.34 43.02 56,743 +1.20(+2.87%)
Oct 21, 2015 42.34 42.53 41.82 41.82 25,091 -0.18(-0.43%)
Oct 20, 2015 42.21 42.21 41.87 42.00 34,442 -0.16(-0.38%)
Oct 19, 2015 42.04 42.25 41.95 42.16 17,583 +0.05(+0.12%)
Oct 16, 2015 42.02 42.11 41.80 42.11 35,515 +0.13(+0.31%)
Oct 15, 2015 41.73 42.09 41.61 41.98 23,180 +0.22(+0.53%)
Oct 14, 2015 41.43 42.05 41.32 41.76 58,502 +0.52(+1.26%)
Oct 13, 2015 41.36 41.63 41.23 41.24 19,619 -0.32(-0.77%)
Oct 12, 2015 41.63 41.63 41.44 41.56 5,741 +0.00(+0.00%)
Oct 09, 2015 41.48 41.59 41.28 41.56 21,702 +0.15(+0.36%)
Oct 08, 2015 40.98 41.44 40.88 41.41 51,554 +0.31(+0.75%)
Oct 07, 2015 41.03 41.27 40.49 41.10 47,128 +0.29(+0.71%)
Oct 06, 2015 40.69 40.84 40.36 40.81 24,016 +0.15(+0.37%)
Oct 05, 2015 40.07 40.82 40.07 40.66 25,795 +0.82(+2.06%)
Oct 02, 2015 38.53 39.89 38.53 39.84 72,017 +0.76(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.