Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.40 27.50 27.37 27.42 48,470 -0.03(-0.11%)
Apr 27, 2012 27.54 27.57 27.31 27.45 24,257 -0.08(-0.28%)
Apr 26, 2012 27.18 27.55 27.18 27.53 22,060 +0.40(+1.46%)
Apr 25, 2012 26.93 27.14 26.92 27.13 21,325 +0.53(+1.99%)
Apr 24, 2012 26.90 26.90 26.55 26.60 39,715 -0.30(-1.12%)
Apr 23, 2012 26.87 26.93 26.60 26.90 90,788 -0.29(-1.07%)
Apr 20, 2012 27.52 27.52 27.17 27.19 29,072 -0.34(-1.24%)
Apr 19, 2012 27.68 28.08 27.42 27.53 13,745 -0.26(-0.94%)
Apr 18, 2012 27.69 27.87 27.69 27.79 29,520 -0.08(-0.27%)
Apr 17, 2012 27.69 27.97 27.69 27.87 44,278 +0.45(+1.63%)
Apr 16, 2012 27.61 27.66 27.22 27.42 29,179 -0.04(-0.15%)
Apr 13, 2012 27.75 27.79 27.46 27.46 36,650 -0.46(-1.65%)
Apr 12, 2012 27.55 27.94 27.55 27.92 15,843 +0.43(+1.56%)
Apr 11, 2012 27.53 27.69 27.43 27.49 33,444 +0.21(+0.77%)
Apr 10, 2012 27.77 27.84 27.22 27.28 110,828 -0.47(-1.69%)
Apr 09, 2012 27.74 27.85 27.56 27.75 23,158 -0.35(-1.25%)
Apr 05, 2012 27.96 28.11 27.96 28.10 24,581 -0.02(-0.07%)
Apr 04, 2012 28.30 28.34 27.95 28.12 17,799 -0.48(-1.68%)
Apr 03, 2012 28.82 28.82 28.51 28.60 10,073 -0.28(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.