Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.44 +0.44 (+0.23%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.65 25.70 25.32 25.36 81,386 -0.27(-1.04%)
Feb 28, 2012 25.49 25.71 25.49 25.62 18,593 +0.16(+0.61%)
Feb 27, 2012 25.36 25.61 25.20 25.47 183,867 +0.00(+0.00%)
Feb 24, 2012 25.60 25.60 25.43 25.47 93,753 +0.02(+0.08%)
Feb 23, 2012 25.36 25.48 25.17 25.45 21,511 +0.12(+0.46%)
Feb 22, 2012 25.44 25.54 25.32 25.33 31,315 -0.05(-0.22%)
Feb 21, 2012 25.59 25.68 25.32 25.39 36,088 -0.15(-0.57%)
Feb 17, 2012 25.89 25.89 25.48 25.53 58,606 -0.26(-0.99%)
Feb 16, 2012 25.31 25.82 25.31 25.79 49,042 +0.55(+2.18%)
Feb 15, 2012 25.46 25.57 25.22 25.24 258,818 -0.05(-0.21%)
Feb 14, 2012 25.15 25.31 25.14 25.29 21,621 +0.09(+0.36%)
Feb 13, 2012 25.39 25.39 25.01 25.20 60,812 +0.07(+0.27%)
Feb 10, 2012 25.17 25.25 25.04 25.13 59,213 -0.39(-1.52%)
Feb 09, 2012 25.55 25.55 25.31 25.52 50,003 +0.20(+0.80%)
Feb 08, 2012 25.13 25.43 25.13 25.32 81,957 +0.25(+0.99%)
Feb 07, 2012 24.98 25.17 24.94 25.07 68,572 +0.02(+0.07%)
Feb 06, 2012 25.14 25.15 24.98 25.06 77,211 -0.20(-0.80%)
Feb 03, 2012 25.16 25.31 25.11 25.26 73,661 +0.38(+1.51%)
Feb 02, 2012 24.80 24.99 24.79 24.88 90,582 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.