Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.51 22.57 22.32 22.37 41,892 -0.14(-0.61%)
Oct 26, 2012 22.57 22.51 22.51 22.51 24,764 -0.07(-0.33%)
Oct 25, 2012 22.59 22.65 22.44 22.58 61,094 +0.15(+0.66%)
Oct 24, 2012 22.77 22.77 22.42 22.44 61,895 -0.24(-1.06%)
Oct 23, 2012 22.41 22.73 22.41 22.68 21,078 +0.07(+0.33%)
Oct 19, 2012 23.08 23.08 22.59 22.60 32,314 -0.54(-2.33%)
Oct 18, 2012 23.23 23.31 23.06 23.14 45,890 -0.13(-0.57%)
Oct 17, 2012 23.30 23.37 23.19 23.27 23,161 -0.22(-0.94%)
Oct 16, 2012 23.16 23.52 23.16 23.50 25,636 +0.39(+1.67%)
Oct 15, 2012 23.01 23.11 22.91 23.11 19,204 +0.17(+0.72%)
Oct 12, 2012 23.00 23.05 22.86 22.94 48,216 -0.08(-0.37%)
Oct 11, 2012 23.10 23.23 22.98 23.03 65,982 +0.09(+0.41%)
Oct 10, 2012 23.08 23.17 22.92 22.93 69,354 -0.26(-1.11%)
Oct 09, 2012 23.60 23.60 23.16 23.19 53,982 -0.48(-2.02%)
Oct 08, 2012 23.68 23.78 23.62 23.67 21,902 -0.13(-0.54%)
Oct 05, 2012 24.04 24.13 23.80 23.80 23,999 -0.11(-0.46%)
Oct 04, 2012 23.85 23.93 23.67 23.91 15,794 +0.09(+0.39%)
Oct 03, 2012 23.90 23.93 23.76 23.82 12,048 -0.04(-0.15%)
Oct 02, 2012 23.87 23.87 23.72 23.85 83,136 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.