Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.26 10.26 10.26 10.26 550 -0.06(-0.62%)
Feb 26, 2009 10.51 10.51 10.32 10.32 1,386 +0.01(+0.11%)
Feb 25, 2009 10.32 10.32 10.12 10.31 68,974 -0.05(-0.47%)
Feb 24, 2009 9.989 10.36 9.989 10.36 1,941 +0.40(+3.99%)
Feb 23, 2009 10.13 10.14 9.930 9.965 18,755 -0.28(-2.71%)
Feb 20, 2009 10.08 10.24 10.08 10.24 4,951 -0.04(-0.40%)
Feb 19, 2009 10.35 10.36 10.28 10.28 5,006 -0.41(-3.87%)
Feb 18, 2009 10.66 10.70 10.54 10.70 1,236 +0.16(+1.55%)
Feb 17, 2009 10.65 10.65 10.51 10.53 4,951 -0.53(-4.81%)
Feb 13, 2009 11.03 11.08 11.03 11.07 7,867 +0.03(+0.29%)
Feb 12, 2009 11.03 11.03 10.96 11.03 466 +0.10(+0.88%)
Feb 11, 2009 11.03 11.03 10.91 10.94 2,310 -0.32(-2.83%)
Feb 10, 2009 11.57 11.57 11.26 11.26 1,430 -0.21(-1.85%)
Feb 09, 2009 11.49 11.49 11.45 11.47 1,010 -0.03(-0.25%)
Feb 06, 2009 11.38 11.50 11.38 11.50 1,056 +0.37(+3.33%)
Feb 05, 2009 11.00 11.13 11.00 11.13 1,694 +0.21(+1.94%)
Feb 04, 2009 10.92 10.92 10.92 10.92 220 +0.27(+2.56%)
Feb 03, 2009 10.40 10.64 10.40 10.64 4,676 +0.19(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.