Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.11 21.11 20.98 20.99 7,035 +0.01(+0.03%)
Sep 27, 2007 21.06 21.06 20.97 20.98 5,622 +0.06(+0.29%)
Sep 26, 2007 20.95 21.00 20.84 20.92 11,290 +0.11(+0.54%)
Sep 25, 2007 20.71 20.81 20.71 20.81 2,571 +0.21(+1.00%)
Sep 24, 2007 20.77 20.81 20.57 20.60 10,500 -0.16(-0.76%)
Sep 21, 2007 20.79 20.84 20.74 20.76 6,399 +0.09(+0.43%)
Sep 20, 2007 20.88 20.88 19.85 20.67 7,251 -0.06(-0.30%)
Sep 19, 2007 20.82 20.82 20.63 20.73 6,690 +0.09(+0.41%)
Sep 18, 2007 20.28 20.68 20.21 20.65 21,691 -0.29(-1.41%)
Sep 17, 2007 20.17 20.94 20.04 20.94 5,107 +0.71(+3.51%)
Sep 14, 2007 20.05 20.26 20.05 20.23 3,437 +0.03(+0.14%)
Sep 13, 2007 20.31 20.31 20.18 20.20 3,844 -0.05(-0.22%)
Sep 12, 2007 20.39 20.46 20.24 20.25 4,738 -0.04(-0.18%)
Sep 11, 2007 19.99 20.36 19.99 20.29 4,888 +0.24(+1.18%)
Sep 10, 2007 20.24 20.24 19.82 20.05 9,634 +0.05(+0.23%)
Sep 07, 2007 20.23 20.23 19.97 20.00 8,375 -0.45(-2.18%)
Sep 06, 2007 20.50 20.51 20.34 20.45 11,337 +0.04(+0.18%)
Sep 05, 2007 20.56 20.58 20.30 20.41 20,736 -0.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.