Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.18 +0.18 (+0.09%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 150.72 152.89 150.72 152.17 119,461 +1.48(+0.98%)
Aug 30, 2023 149.25 150.90 148.67 150.69 98,751 +1.29(+0.86%)
Aug 29, 2023 145.47 149.59 145.47 149.40 133,729 +3.86(+2.65%)
Aug 28, 2023 145.48 146.03 144.57 145.55 108,025 +1.11(+0.77%)
Aug 25, 2023 142.77 145.04 141.46 144.44 176,129 +1.76(+1.23%)
Aug 24, 2023 148.94 148.94 142.57 142.68 138,158 -4.18(-2.84%)
Aug 23, 2023 143.98 147.25 143.98 146.85 121,654 +2.70(+1.87%)
Aug 22, 2023 146.25 146.25 143.80 144.16 97,905 -0.72(-0.50%)
Aug 21, 2023 142.59 145.14 142.59 144.88 120,215 +3.40(+2.40%)
Aug 18, 2023 138.99 141.99 138.97 141.48 100,604 +0.49(+0.35%)
Aug 17, 2023 143.54 143.57 140.80 140.99 245,186 -1.61(-1.13%)
Aug 16, 2023 144.34 144.97 142.60 142.60 121,387 -2.03(-1.40%)
Aug 15, 2023 146.34 146.47 144.36 144.63 114,915 -2.38(-1.62%)
Aug 14, 2023 143.84 147.00 143.40 147.00 88,151 +2.62(+1.81%)
Aug 11, 2023 144.71 145.69 143.91 144.39 99,461 -2.12(-1.45%)
Aug 10, 2023 147.65 149.36 145.53 146.50 138,169 +0.58(+0.40%)
Aug 09, 2023 147.65 147.91 145.35 145.93 99,716 -1.81(-1.23%)
Aug 08, 2023 147.54 147.97 145.84 147.74 135,340 -2.93(-1.94%)
Aug 07, 2023 150.32 150.83 149.03 150.66 109,768 +1.21(+0.81%)
Aug 04, 2023 151.19 151.79 148.88 149.45 148,158 -1.60(-1.06%)
Aug 03, 2023 149.72 151.82 149.56 151.05 129,689 +0.01(+0.01%)
Aug 02, 2023 155.18 155.18 150.24 151.04 73,252 -6.20(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.