Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 121.03 121.67 120.67 121.14 188,113 -0.28(-0.23%)
Aug 28, 2020 120.27 121.45 120.27 121.42 80,940 +1.74(+1.45%)
Aug 27, 2020 121.09 121.21 118.82 119.67 138,373 -0.82(-0.68%)
Aug 26, 2020 119.26 120.79 119.09 120.49 94,476 +1.72(+1.45%)
Aug 25, 2020 117.67 118.79 117.67 118.77 104,314 +1.02(+0.87%)
Aug 24, 2020 117.94 118.35 117.06 117.75 94,551 +0.84(+0.72%)
Aug 21, 2020 116.59 116.93 115.89 116.91 120,656 +0.19(+0.16%)
Aug 20, 2020 115.38 116.92 115.02 116.72 81,758 +0.73(+0.63%)
Aug 19, 2020 116.55 117.01 115.78 116.00 63,240 -0.38(-0.32%)
Aug 18, 2020 116.50 116.87 115.82 116.37 128,851 +0.24(+0.20%)
Aug 17, 2020 115.48 116.45 115.48 116.14 80,666 +1.25(+1.09%)
Aug 14, 2020 115.37 115.89 114.67 114.88 99,943 -0.50(-0.43%)
Aug 13, 2020 115.75 116.33 115.05 115.38 120,095 -0.54(-0.46%)
Aug 12, 2020 114.28 116.20 114.25 115.92 91,977 +2.52(+2.22%)
Aug 11, 2020 114.71 115.64 113.23 113.40 119,823 -1.62(-1.41%)
Aug 10, 2020 115.37 115.43 113.44 115.02 157,278 -0.31(-0.27%)
Aug 07, 2020 116.35 116.76 114.22 115.33 166,204 -1.60(-1.37%)
Aug 06, 2020 116.46 116.98 115.67 116.93 159,773 -0.20(-0.17%)
Aug 05, 2020 117.36 117.46 116.60 117.13 140,438 -0.08(-0.07%)
Aug 04, 2020 115.84 117.21 115.84 117.21 133,974 +1.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.