Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.60 16.60 16.27 16.38 24,123 -0.24(-1.42%)
Aug 28, 2009 16.96 16.96 16.50 16.61 19,380 +0.11(+0.66%)
Aug 27, 2009 16.39 16.50 16.10 16.50 16,674 +0.13(+0.78%)
Aug 26, 2009 16.23 16.40 16.23 16.38 9,687 +0.08(+0.48%)
Aug 25, 2009 16.33 16.40 16.28 16.30 10,793 +0.01(+0.08%)
Aug 24, 2009 16.46 16.52 16.22 16.29 41,212 -0.12(-0.72%)
Aug 21, 2009 16.30 16.42 16.15 16.40 29,414 +0.21(+1.29%)
Aug 20, 2009 16.04 16.20 16.04 16.20 27,619 +0.14(+0.85%)
Aug 19, 2009 15.69 16.06 15.69 16.06 25,412 +0.11(+0.68%)
Aug 18, 2009 15.69 15.97 15.69 15.95 82,065 +0.27(+1.72%)
Aug 17, 2009 15.82 15.86 15.63 15.68 21,853 -0.43(-2.68%)
Aug 14, 2009 16.40 16.40 16.03 16.11 14,223 -0.29(-1.78%)
Aug 13, 2009 16.35 16.40 16.12 16.40 65,768 +0.19(+1.18%)
Aug 12, 2009 15.80 16.35 15.80 16.21 45,504 +0.33(+2.05%)
Aug 11, 2009 16.01 16.01 15.79 15.89 15,695 -0.08(-0.50%)
Aug 10, 2009 16.11 16.12 15.91 15.97 15,467 -0.15(-0.90%)
Aug 07, 2009 16.21 16.26 16.00 16.11 34,710 +0.12(+0.74%)
Aug 06, 2009 16.21 16.25 15.90 16.00 15,497 -0.19(-1.18%)
Aug 05, 2009 16.32 16.32 16.02 16.19 22,149 -0.02(-0.11%)
Aug 04, 2009 16.00 16.32 16.00 16.20 50,857 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.