Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.81 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 19.78 19.80 19.78 19.80 12,080 +0.04(+0.20%)
Mar 29, 2007 20.15 20.15 19.76 19.76 4,812 -0.22(-1.12%)
Mar 28, 2007 20.06 20.14 19.98 19.98 2,720 -0.30(-1.46%)
Mar 27, 2007 20.30 20.34 20.24 20.28 2,500 -0.11(-0.54%)
Mar 26, 2007 20.20 20.39 20.17 20.39 13,340 +0.10(+0.49%)
Mar 23, 2007 20.55 20.55 20.20 20.29 60,037 -0.06(-0.29%)
Mar 22, 2007 20.53 20.53 20.30 20.35 3,675 -0.12(-0.59%)
Mar 21, 2007 20.02 20.47 20.02 20.47 3,633 +0.54(+2.72%)
Mar 20, 2007 19.83 19.93 19.83 19.93 1,000 +0.14(+0.69%)
Mar 19, 2007 19.75 19.79 19.74 19.79 3,050 +0.09(+0.46%)
Mar 16, 2007 19.68 19.76 19.64 19.70 7,007 -0.04(-0.19%)
Mar 15, 2007 19.77 19.77 19.72 19.74 2,075 +0.06(+0.29%)
Mar 14, 2007 19.58 19.70 19.33 19.68 14,452 +0.12(+0.61%)
Mar 13, 2007 19.98 19.83 19.56 19.56 2,400 -0.42(-2.11%)
Mar 12, 2007 19.98 19.98 19.98 19.98 130 +0.19(+0.97%)
Mar 09, 2007 20.01 20.01 19.76 19.79 9,724 +0.03(+0.15%)
Mar 08, 2007 19.87 19.89 19.73 19.76 9,675 +0.15(+0.76%)
Mar 07, 2007 19.77 19.77 19.58 19.61 13,364 -0.10(-0.53%)
Mar 06, 2007 19.58 19.76 19.58 19.71 4,082 +0.35(+1.83%)
Mar 05, 2007 19.41 19.64 19.35 19.36 2,189 -0.30(-1.53%)
Mar 02, 2007 19.69 19.86 19.61 19.66 6,996 -0.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.