Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.36 25.58 25.36 25.44 35,733 -0.04(-0.15%)
Feb 27, 2013 25.16 25.51 25.08 25.47 31,345 +0.31(+1.25%)
Feb 26, 2013 25.08 25.23 24.97 25.16 53,793 -0.23(-0.91%)
Feb 22, 2013 25.27 25.41 25.18 25.39 57,559 +0.29(+1.14%)
Feb 21, 2013 25.33 25.37 24.99 25.10 31,322 -0.40(-1.56%)
Feb 20, 2013 25.94 25.96 25.50 25.50 17,059 -0.51(-1.95%)
Feb 19, 2013 25.81 26.01 25.81 26.01 22,943 +0.22(+0.84%)
Feb 15, 2013 25.86 25.93 25.73 25.79 32,290 -0.04(-0.16%)
Feb 14, 2013 25.64 25.85 25.64 25.83 136,913 +0.18(+0.68%)
Feb 13, 2013 25.69 25.77 25.58 25.66 13,964 +0.04(+0.14%)
Feb 12, 2013 25.64 25.69 25.61 25.62 31,137 -0.03(-0.11%)
Feb 11, 2013 25.75 25.75 25.58 25.65 14,581 -0.04(-0.14%)
Feb 08, 2013 25.54 25.78 25.54 25.68 24,189 +0.16(+0.64%)
Feb 07, 2013 25.67 25.67 25.36 25.52 22,372 -0.19(-0.74%)
Feb 06, 2013 25.58 25.76 25.56 25.71 91,276 +0.28(+1.09%)
Feb 04, 2013 25.65 25.79 25.44 25.44 67,161 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.