Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.70 18.73 18.53 18.72 179,949 +0.04(+0.20%)
Feb 25, 2010 18.54 18.69 18.30 18.69 199,142 -0.05(-0.24%)
Feb 24, 2010 18.55 18.82 18.55 18.73 98,730 +0.29(+1.58%)
Feb 23, 2010 18.77 18.77 18.35 18.44 231,468 -0.36(-1.89%)
Feb 22, 2010 18.94 18.94 18.75 18.80 130,792 -0.06(-0.34%)
Feb 19, 2010 18.82 18.93 18.76 18.86 131,515 +0.02(+0.10%)
Feb 18, 2010 18.72 18.85 18.50 18.84 482,888 +0.12(+0.63%)
Feb 17, 2010 18.67 18.74 18.59 18.72 108,226 +0.09(+0.49%)
Feb 16, 2010 18.42 18.64 18.39 18.63 246,099 +0.33(+1.79%)
Feb 12, 2010 18.11 18.30 18.30 18.30 74,636 -0.02(-0.10%)
Feb 11, 2010 17.98 18.36 17.88 18.32 347,892 +0.34(+1.87%)
Feb 10, 2010 17.94 18.10 17.74 17.98 101,938 +0.03(+0.15%)
Feb 09, 2010 17.93 18.07 17.76 17.96 48,201 +0.23(+1.30%)
Feb 08, 2010 17.84 17.97 17.65 17.73 59,870 -0.08(-0.47%)
Feb 05, 2010 17.56 17.81 17.42 17.81 481,916 +0.26(+1.45%)
Feb 04, 2010 17.99 17.99 17.56 17.56 73,428 -0.59(-3.26%)
Feb 03, 2010 17.95 18.18 17.92 18.15 408,908 +0.16(+0.91%)
Feb 02, 2010 17.89 18.10 17.78 17.98 260,183 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.