Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 137.84 137.84 137.84 81,535 -0.03(-0.02%)
Dec 30, 2020 137.10 138.03 137.10 137.87 81,535 +1.45(+1.06%)
Dec 29, 2020 137.66 137.83 135.78 136.42 112,632 -0.61(-0.44%)
Dec 28, 2020 138.92 139.18 137.00 137.03 72,645 -0.62(-0.45%)
Dec 24, 2020 137.31 137.66 136.96 137.65 27,645 +0.69(+0.50%)
Dec 23, 2020 138.62 138.62 136.96 136.96 125,393 -1.36(-0.98%)
Dec 22, 2020 137.80 138.35 136.96 138.32 70,953 +0.93(+0.68%)
Dec 21, 2020 136.33 137.59 135.02 137.39 76,697 -0.21(-0.15%)
Dec 18, 2020 137.71 138.16 136.78 137.60 76,990 +0.09(+0.07%)
Dec 17, 2020 137.51 137.62 136.80 137.51 77,559 +0.84(+0.61%)
Dec 16, 2020 136.32 136.80 135.86 136.67 64,225 +0.83(+0.61%)
Dec 15, 2020 135.49 135.85 134.84 135.84 94,605 +1.77(+1.32%)
Dec 14, 2020 133.42 134.72 133.42 134.07 92,883 +1.41(+1.06%)
Dec 11, 2020 132.24 133.18 131.40 132.66 99,045 -0.48(-0.36%)
Dec 10, 2020 132.08 133.65 131.36 133.14 106,098 +0.11(+0.08%)
Dec 09, 2020 136.20 136.46 132.38 133.03 110,388 -3.19(-2.34%)
Dec 08, 2020 135.45 136.45 134.99 136.22 88,180 +0.77(+0.57%)
Dec 07, 2020 135.66 135.88 135.01 135.45 76,819 +0.27(+0.20%)
Dec 04, 2020 133.23 135.25 133.23 135.19 41,703 +2.58(+1.94%)
Dec 03, 2020 132.79 133.64 132.36 132.61 123,651 -0.41(-0.31%)
Dec 02, 2020 132.22 133.14 131.76 133.02 106,388 +0.50(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.